Capai (CPAI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Capai Plc (CPAI)
Capai Plc (CPAI) Trades

Last trades on 12/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:27	0.046	477441	O	0.046	0.05	Sell		79,333,218	57	LSE
03:21:27	0.046	1000000	O	0.046	0.05	Sell		78,855,777	56	LSE
03:21:15	0.048	989054	O	0.046	0.05	Sell		77,855,777	55	LSE
03:16:16	0.048	50000	O	0.046	0.05	Sell		76,866,723	54	LSE
02:57:46	0.048	100000	O	0.046	0.05			76,816,723	53	LSE
02:53:04	0.048	666604	O	0.046	0.05			76,716,723	52	LSE
02:50:44	0.046	600000	O	0.046	0.05	Sell		76,050,119	51	LSE
02:50:40	0.046	600000	O	0.046	0.05	Sell		75,450,119	50	LSE
02:46:12	0.049	2038271	O	0.046	0.05	Buy		74,850,119	49	LSE
02:43:06	0.047	1000000	O	0.047	0.05	Sell		72,811,848	48	LSE
02:42:40	0.047	1000000	O	0.047	0.05	Sell		71,811,848	47	LSE
02:42:27	0.047	1000000	O	0.047	0.05	Sell		70,811,848	46	LSE
02:41:51	0.047	2000000	O	0.047	0.05	Sell		69,811,848	45	LSE
02:37:59	0.05	500000	O	0.047	0.05	Buy		67,811,848	44	LSE
02:37:12	0.049	100000	O	0.045	0.05	Buy		67,311,848	43	LSE
02:37:04	0.049	543499	O	0.045	0.05	Buy		67,211,848	42	LSE
02:36:39	0.049	999185	O	0.045	0.05	Buy		66,668,349	41	LSE
02:28:56	0.047	1477441	O	0.043	0.047	Buy		65,669,164	40	LSE
02:28:25	0.047	2000000	O	0.043	0.047	Buy		64,191,723	39	LSE
02:24:27	0.047	2154276	O	0.043	0.047	Buy		62,191,723	38	LSE
02:23:14	0.047	3000000	O	0.043	0.047	Buy		60,037,447	37	LSE
02:22:11	0.046	835623	O	0.042	0.047	Buy		57,037,447	36	LSE
02:21:34	0.046	2000000	O	0.042	0.047	Buy		56,201,824	35	LSE
02:14:46	0.046	647533	O	0.042	0.047	Buy		54,201,824	34	LSE
02:10:37	0.046	208955	O	0.042	0.047	Buy		53,554,291	33	LSE
01:56:26	0.046	1000000	O	0.042	0.047	Buy		53,345,336	32	LSE
01:55:58	0.046	1018905	O	0.042	0.047	Buy		52,345,336	31	LSE
01:47:11	0.046	1000000	O	0.042	0.047	Buy		51,326,431	30	LSE
01:35:05	0.046	100000	O	0.042	0.047	Buy		50,326,431	29	LSE
01:28:32	0.043	5000000	O	0.042	0.047	Sell		50,226,431	28	LSE
01:27:40	0.043	1000000	O	0.042	0.047	Sell		45,226,431	27	LSE
01:14:09	0.043	5000	O	0.042	0.047	Sell		44,226,431	26	LSE
00:15:51	0.042	1187648	O	0.042	0.047	Sell		44,221,431	25	LSE
23:36:12	0.042	7000000	O	0.042	0.047	Sell		43,033,783	24	LSE
22:41:06	0.042	2040262	O	0.042	0.047	Sell		36,033,783	23	LSE
21:40:09	0.042	75000	O	0.042	0.047	Sell		33,993,521	22	LSE
21:38:03	0.043	1000000	O	0.042	0.047	Sell		33,918,521	21	LSE
21:11:37	0.043	400000	O	0.042	0.047	Sell		32,918,521	20	LSE
20:58:32	0.043	758409	O	0.042	0.047	Sell		32,518,521	19	LSE
20:49:48	0.044	4000000	O	0.042	0.047			31,760,112	18	LSE
20:49:46	0.044	5250000	O	0.042	0.047			27,760,112	17	LSE
20:27:53	0.043	632500	O	0.042	0.047	Sell		22,510,112	16	LSE
20:15:24	0.043	259710	O	0.042	0.047	Sell		21,877,612	15	LSE
20:10:16	0.045	2203420	O	0.04	0.045	Buy		21,617,902	14	LSE
20:03:35	0.045	435323	O	0.04	0.045	Buy		19,414,482	13	LSE
19:44:46	0.042	325304	O	0.04	0.045	Sell		18,979,159	12	LSE
19:44:03	0.045	483859	O	0.04	0.045	Buy		18,653,855	11	LSE
19:41:52	0.042	25000	O	0.04	0.045	Sell		18,169,996	10	LSE
19:41:13	0.045	100000	O	0.04	0.045	Buy		18,144,996	9	LSE
19:37:02	0.045	1491152	O	0.04	0.045	Buy		18,044,996	8	LSE
19:30:03	0.043	1000000	O	0.043	0.047	Sell		16,553,844	7	LSE
19:03:24	0.046	300000	O	0.043	0.047	Buy		15,553,844	6	LSE
19:02:06	0.043	4611694	O	0.043	0.047	Sell		15,253,844	5	LSE
18:29:33	0.045	666075	O	0.043	0.047			10,642,150	4	LSE
18:29:33	0.045	666075	O	0.043	0.047			9,976,075	3	LSE
18:22:31	0.045	4655000	O	0.043	0.047			9,310,000	2	LSE
18:22:31	0.045	4655000	O	0.043	0.047			4,655,000	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions