Capai (CPAI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Capai Plc (CPAI)
Capai Plc (CPAI) Trades

Last trades on 11/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:03	0.045	2109444	O	0.043	0.045	Buy		56,943,794	34	LSE
03:25:43	0.045	641352	O	0.043	0.045	Buy		54,834,350	33	LSE
03:19:56	0.044	5250000	O	0.043	0.047	Sell		54,192,998	32	LSE
03:15:41	0.045	1000000	O	0.043	0.047			48,942,998	31	LSE
03:15:03	0.045	2000000	O	0.045	0.047	Sell		47,942,998	30	LSE
03:10:36	0.046	1345000	O	0.045	0.047			45,942,998	29	LSE
03:01:45	0.045	666075	O	0.045	0.047	Sell		44,597,998	28	LSE
02:49:42	0.046	854740	O	0.045	0.047	Buy		43,931,923	27	LSE
02:47:13	0.045	4655000	O	0.045	0.047	Sell		43,077,183	26	LSE
02:13:25	0.046	991379	O	0.045	0.047	Buy		38,422,183	25	LSE
01:33:57	0.046	2798531	O	0.045	0.047	Buy		37,430,804	24	LSE
01:25:54	0.046	1063668	O	0.045	0.047	Buy		34,632,273	23	LSE
00:59:37	0.047	1000000	O	0.045	0.05	Sell		33,568,605	22	LSE
00:59:33	0.047	2000000	O	0.045	0.05	Sell		32,568,605	21	LSE
00:59:32	0.047	4500000	O	0.045	0.05	Sell		30,568,605	20	LSE
00:56:37	0.046	10000000	O	0.045	0.05	Sell		26,068,605	19	LSE
00:34:40	0.047	782373	O	0.045	0.05	Sell		16,068,605	18	LSE
00:27:11	0.048	368159	O	0.045	0.05	Buy		15,286,232	17	LSE
00:06:18	0.047	2989100	O	0.045	0.05	Sell		14,918,073	16	LSE
23:58:26	0.049	297087	O	0.045	0.05	Buy		11,928,973	15	LSE
23:50:12	0.049	500000	O	0.045	0.05	Buy		11,631,886	14	LSE
23:08:05	0.048	200000	O	0.045	0.05	Buy		11,131,886	13	LSE
22:56:59	0.048	2000000	O	0.045	0.05	Buy		10,931,886	12	LSE
22:54:15	0.046	164926	O	0.045	0.05	Sell		8,931,886	11	LSE
20:56:24	0.045	1287562	O	0.045	0.048	Sell		8,766,960	10	LSE
20:37:57	0.045	436640	O	0.045	0.048	Sell		7,479,398	9	LSE
20:37:19	0.046	1966458	O	0.045	0.048	Sell		7,042,758	8	LSE
20:09:46	0.048	50919	O	0.045	0.048	Buy		5,076,300	7	LSE
19:57:07	0.048	369001	O	0.045	0.048	Buy		5,025,381	6	LSE
19:31:03	0.046	1937194	O	0.045	0.048	Sell		4,656,380	5	LSE
19:21:13	0.046	95000	O	0.045	0.048	Sell		2,719,186	4	LSE
19:20:59	0.046	2000000	O	0.045	0.05	Sell		2,624,186	3	LSE
19:16:43	0.046	569186	O	0.045	0.05	Sell		624,186	2	LSE
19:16:36	0.05	55000	O	0.045	0.05	Buy		55,000	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions