ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,245.70
0.90%
S&P ASX All Technology
3,774.20
1.78%
Brent Oil
72.605
-0.82%
US Dollar vs AUD
1.60165
-0.37%
Bitcoin
90,165.33
-4.33%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Compass Group Plc (CPG)

  7. Compass Group Plc (CPG) Trades

Compass Group Plc

Compass Group Plc (CPG)

Crescent Point Energy Corp
2,808.00
35.00
(1.26%)
Closed 04 March 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CPG Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 09/12/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:11:16 2692.0 1 O 2700.0 2702.0 Sell
2,348,202 4805 LSE
03:36:22 2721.025 62032 O 2700.0 2702.0 Buy
2,348,201 4804 LSE
03:35:17 2700.0 691 O 2700.0 2702.0 Sell
2,286,169 4803 LSE
03:35:17 2700.0 2266 O 2700.0 2702.0 Sell
2,285,478 4802 LSE
03:35:17 2700.0 650 O 2700.0 2702.0 Sell
2,283,212 4801 LSE
03:35:16 2700.0 325 O 2700.0 2702.0 Sell
2,282,562 4800 LSE
03:35:16 2700.0 712 O 2700.0 2702.0 Sell
2,282,237 4799 LSE
03:35:15 2700.0 717 O 2700.0 2702.0 Sell
2,281,525 4798 LSE
03:35:15 2700.0 677 O 2700.0 2702.0 Sell
2,280,808 4797 LSE
03:35:15 2700.0 1148 O 2700.0 2702.0 Sell
2,280,131 4796 LSE
03:35:15 2700.0 663 O 2700.0 2702.0 Sell
2,278,983 4795 LSE
03:35:14 2700.0 730 O 2700.0 2702.0 Sell
2,278,320 4794 LSE
03:35:14 2700.0 727 O 2700.0 2702.0 Sell
2,277,590 4793 LSE
03:35:14 2700.0 305 O 2700.0 2702.0 Sell
2,276,863 4792 LSE
03:35:14 2700.0 3366 O 2700.0 2702.0 Sell
2,276,558 4791 LSE
03:35:14 2700.0 699 O 2700.0 2702.0 Sell
2,273,192 4790 LSE
03:35:13 2700.0 725 O 2700.0 2702.0 Sell
2,272,493 4789 LSE
03:35:06 2700.0 18 O 2700.0 2702.0 Sell
2,271,768 4788 LSE
03:35:06 2700.0 1272 O 2700.0 2702.0 Sell
2,271,750 4787 LSE
03:35:05 2700.0 2118 AT 2700.0 2702.0 Sell
2,270,478 4786 LSE
03:35:05 2700.0 740190 UT 2700.0 2702.0 Sell
2,268,360 4785 LSE
03:29:52 2700.0 250 AT 2700.0 2701.0 Sell
1,528,170 4784 LSE
03:29:52 2700.0 12 AT 2699.0 2700.0 Buy
1,527,920 4783 LSE
03:29:52 2700.0 12 AT 2699.0 2700.0 Buy
1,527,908 4782 LSE
03:29:29 2698.0 34 O 2698.0 2699.0 Sell
1,527,896 4781 LSE
03:29:03 2698.0 700 AT 2697.0 2698.0 Buy
1,527,862 4780 LSE
03:29:03 2698.0 270 AT 2698.0 2699.0 Sell
1,527,162 4779 LSE
03:29:03 2698.0 223 AT 2698.0 2699.0 Sell
1,526,892 4778 LSE
03:29:03 2698.0 343 AT 2698.0 2699.0 Sell
1,526,669 4777 LSE
03:29:03 2698.0 250 AT 2698.0 2699.0 Sell
1,526,326 4776 LSE
03:29:03 2698.0 213 AT 2698.0 2699.0 Sell
1,526,076 4775 LSE
03:29:03 2699.0 279 AT 2699.0 2700.0 Sell
1,525,863 4774 LSE
03:29:03 2699.0 677 AT 2699.0 2700.0 Sell
1,525,584 4773 LSE
03:29:03 2699.0 188 AT 2699.0 2700.0 Sell
1,524,907 4772 LSE
03:29:03 2699.0 183 AT 2699.0 2700.0 Sell
1,524,719 4771 LSE
03:29:03 2699.0 209 AT 2699.0 2700.0 Sell
1,524,536 4770 LSE
03:29:03 2699.0 224 AT 2699.0 2700.0 Sell
1,524,327 4769 LSE
03:29:03 2700.0 213 AT 2699.0 2700.0 Buy
1,524,103 4768 LSE
03:29:03 2700.0 419 AT 2699.0 2700.0 Buy
1,523,890 4767 LSE
03:29:03 2700.0 121 AT 2699.0 2700.0 Buy
1,523,471 4766 LSE
03:29:03 2700.0 700 AT 2699.0 2700.0 Buy
1,523,350 4765 LSE
03:28:45 2699.49 185 O 2699.0 2700.0 Sell
1,522,650 4764 LSE
03:28:38 2699.0 239 AT 2698.0 2699.0 Buy
1,522,465 4763 LSE
03:28:38 2699.0 410 AT 2698.0 2699.0 Buy
1,522,226 4762 LSE
03:28:38 2699.0 410 AT 2698.0 2699.0 Buy
1,521,816 4761 LSE
03:28:38 2699.0 410 AT 2698.0 2699.0 Buy
1,521,406 4760 LSE
03:28:38 2699.0 393 AT 2698.0 2699.0 Buy
1,520,996 4759 LSE
03:28:38 2699.0 142 AT 2698.0 2699.0 Buy
1,520,603 4758 LSE
03:28:38 2699.0 962 AT 2698.0 2699.0 Buy
1,520,461 4757 LSE
03:28:38 2699.0 402 AT 2698.0 2699.0 Buy
1,519,499 4756 LSE
03:28:38 2699.0 410 AT 2698.0 2699.0 Buy
1,519,097 4755 LSE
03:28:06 2699.0 124 AT 2698.0 2699.0 Buy
1,518,687 4754 LSE
03:28:06 2699.0 410 AT 2698.0 2699.0 Buy
1,518,563 4753 LSE
03:28:06 2699.0 700 AT 2698.0 2699.0 Buy
1,518,153 4752 LSE
03:27:58 2699.0 1 AT 2699.0 2700.0 Sell
1,517,453 4751 LSE

Your Recent History

LSE
CPG
Compass
BIT
UC7F78
Unicredit Bank
BIT
P1NR97
BNP Paribas Issuance
BIT
P1SKU0
BNP Paribas Issuance
BIT
F35927
Vontobel Financial Produ...
BIT
UV4KSB
Unicredit Bank
BIT
P15JP0
BNP Paribas Issuance
BIT
P166E6
BNP Paribas Issuance
BIT
I06807
Intesa Sanpaolo
BIT
UC6FVM
Unicredit Bank
BIT
F28712
Vontobel Financial Produ...
BIT
UC4601
Unicredit Bank
BIT
P10IW9
Bnp Paribas Issuance
BIT
UR9Z19
UniCredit Bank
BIT
P45511
Bnp Paribas Issuance
BIT
UC7F60
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads