ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,462.60
-0.38%
S&P ASX All Technology
4,028.40
0.28%
Brent Oil
73.695
0.12%
US Dollar vs AUD
1.55715
0.98%
Bitcoin
96,885.67
0.95%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Compass Group Plc (CPG)

  7. Compass Group Plc (CPG) Trades

Compass Group Plc

Compass Group Plc (CPG)

Crescent Point Energy Corp
2,751.00
20.00
( 0.73% )
Updated: 20:15:51
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CPG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
20:30:50 2745.0 58 AT 2745.0 2746.0 Sell
178,451 530 LSE
20:30:50 2745.0 129 AT 2745.0 2746.0 Sell
178,393 529 LSE
20:30:50 2745.0 17 AT 2745.0 2746.0 Sell
178,264 528 LSE
20:30:28 2746.0 106 AT 2746.0 2747.0 Sell
178,247 527 LSE
20:30:28 2746.0 88 AT 2746.0 2747.0 Sell
178,141 526 LSE
20:30:28 2746.0 156 AT 2746.0 2747.0 Sell
178,053 525 LSE
20:30:04 2747.0 317 AT 2747.0 2749.0 Sell
177,897 524 LSE
20:30:04 2747.0 117 AT 2747.0 2749.0 Sell
177,580 523 LSE
20:30:04 2747.0 187 AT 2747.0 2749.0 Sell
177,463 522 LSE
20:30:04 2747.0 187 AT 2747.0 2749.0 Sell
177,276 521 LSE
20:28:01 2748.0 31 AT 2746.0 2748.0 Buy
177,089 520 LSE
20:28:01 2748.0 189 AT 2746.0 2748.0 Buy
177,058 519 LSE
20:27:31 2747.0 203 AT 2747.0 2748.0 Sell
176,869 518 LSE
20:27:31 2747.0 467 AT 2747.0 2748.0 Sell
176,666 517 LSE
20:27:29 2747.0 3 AT 2747.0 2748.0 Sell
176,199 516 LSE
20:27:29 2747.0 3 AT 2747.0 2748.0 Sell
176,196 515 LSE
20:27:29 2747.0 17 AT 2747.0 2748.0 Sell
176,193 514 LSE
20:26:55 2748.02 200 O 2747.0 2749.0 Buy
176,176 513 LSE
20:26:01 2748.0 148 AT 2748.0 2749.0 Sell
175,976 512 LSE
20:26:01 2748.0 16 AT 2748.0 2749.0 Sell
175,828 511 LSE
20:24:16 2748.0 34 AT 2748.0 2749.0 Sell
175,812 510 LSE
20:22:32 2748.0 131 O 2748.0 2749.0 Sell
175,778 509 LSE
20:22:30 2749.0 349 AT 2749.0 2750.0 Sell
175,647 508 LSE
20:22:16 2750.0 170 AT 2750.0 2751.0 Sell
175,298 507 LSE
20:22:16 2750.0 204 AT 2750.0 2751.0 Sell
175,128 506 LSE
20:20:57 2750.0 220 AT 2750.0 2751.0 Sell
174,924 505 LSE
20:20:57 2750.0 228 AT 2750.0 2751.0 Sell
174,704 504 LSE
20:20:57 2750.0 130 AT 2750.0 2751.0 Sell
174,476 503 LSE
20:20:57 2750.0 468 AT 2750.0 2751.0 Sell
174,346 502 LSE
20:20:57 2750.0 365 AT 2750.0 2751.0 Sell
173,878 501 LSE
20:20:57 2750.0 103 AT 2750.0 2751.0 Sell
173,513 500 LSE
20:20:57 2750.0 100 AT 2750.0 2752.0 Sell
173,410 499 LSE
20:20:55 2752.0 144 AT 2750.0 2752.0 Buy
173,310 498 LSE
20:20:55 2752.0 438 AT 2750.0 2752.0 Buy
173,166 497 LSE
20:20:55 2752.0 105 AT 2750.0 2752.0 Buy
172,728 496 LSE
20:20:55 2752.0 96 AT 2750.0 2752.0 Buy
172,623 495 LSE
20:20:55 2752.0 193 AT 2750.0 2752.0 Buy
172,527 494 LSE
20:20:55 2752.0 468 AT 2750.0 2752.0 Buy
172,334 493 LSE
20:20:47 2751.389 30 O 2750.0 2752.0 Buy
171,866 492 LSE
20:20:44 2751.018 472 O 2750.0 2752.0 Buy
171,836 491 LSE
20:20:39 2751.0 85 AT 2751.0 2752.0 Sell
171,364 490 LSE
20:20:39 2751.0 133 AT 2751.0 2752.0 Sell
171,279 489 LSE
20:20:21 2751.0 27 AT 2750.0 2751.0 Buy
171,146 488 LSE
20:20:21 2751.0 1244 AT 2750.0 2751.0 Buy
171,119 487 LSE
20:20:21 2751.0 256 AT 2750.0 2751.0 Buy
169,875 486 LSE
20:17:14 2751.0 145 AT 2751.0 2752.0 Sell
169,619 485 LSE
20:16:34 2752.0 133 AT 2751.0 2752.0 Buy
169,474 484 LSE
20:16:34 2752.0 255 AT 2751.0 2752.0 Buy
169,341 483 LSE
20:16:02 2751.02 173 O 2750.0 2751.0 Buy
169,086 482 LSE
20:14:52 2751.0 198 AT 2751.0 2752.0 Sell
168,913 481 LSE
20:14:52 2751.0 144 AT 2751.0 2752.0 Sell
168,715 480 LSE
20:14:52 2751.0 208 AT 2751.0 2752.0 Sell
168,571 479 LSE
20:14:51 2751.0 30 AT 2751.0 2752.0 Sell
168,363 478 LSE
20:14:51 2751.0 184 AT 2751.0 2752.0 Sell
168,333 477 LSE
20:14:51 2751.0 468 AT 2751.0 2752.0 Sell
168,149 476 LSE
20:14:51 2751.0 137 AT 2751.0 2752.0 Sell
167,681 475 LSE
20:14:51 2751.0 201 AT 2751.0 2752.0 Sell
167,544 474 LSE
20:14:25 2751.98 100 O 2751.0 2753.0 Sell
167,343 473 LSE
20:13:51 2751.624 1481 O 2751.0 2753.0 Sell
167,243 472 LSE
20:13:14 2752.421 180 O 2751.0 2753.0 Buy
165,762 471 LSE
20:12:20 2751.0 230 AT 2751.0 2753.0 Sell
165,582 470 LSE
20:12:20 2751.0 214 AT 2751.0 2753.0 Sell
165,352 469 LSE
20:12:20 2751.0 468 AT 2751.0 2753.0 Sell
165,138 468 LSE
20:12:20 2751.0 88 AT 2751.0 2753.0 Sell
164,670 467 LSE
20:11:58 2752.0 445 AT 2752.0 2753.0 Sell
164,582 466 LSE
20:11:14 2752.0 468 AT 2752.0 2753.0 Sell
164,137 465 LSE
20:11:14 2752.0 192 AT 2752.0 2753.0 Sell
163,669 464 LSE
20:11:14 2752.0 164 AT 2752.0 2753.0 Sell
163,477 463 LSE
20:10:15 2751.0 1 O 2752.0 2753.0 Sell
163,313 462 LSE
20:10:09 2752.0 62 O 2752.0 2753.0 Sell
163,312 461 LSE
20:10:02 2752.0 190 AT 2751.0 2752.0 Buy
163,250 460 LSE
20:09:41 2752.0 28 O 2751.0 2752.0 Buy
163,060 459 LSE
20:09:41 2751.0 9 AT 2750.0 2751.0 Buy
163,032 458 LSE
20:09:35 2750.0 23 AT 2750.0 2751.0 Sell
163,023 457 LSE
20:09:01 2751.0 193 AT 2751.0 2752.0 Sell
163,000 456 LSE
20:09:01 2751.0 220 AT 2751.0 2752.0 Sell
162,807 455 LSE
20:09:01 2751.0 468 AT 2751.0 2752.0 Sell
162,587 454 LSE
20:09:01 2751.0 162 AT 2751.0 2752.0 Sell
162,119 453 LSE
20:08:57 2751.0 203 AT 2751.0 2752.0 Sell
161,957 452 LSE
20:08:57 2751.0 171 AT 2751.0 2752.0 Sell
161,754 451 LSE

Your Recent History

LSE
CPG
Compass
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved