Concepta Plc Historical Data - CPT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Concepta Plc (CPT)
Concepta Plc (CPT) Historical

Concepta Plc (CPT)

1.98

0.00

(0.00%)

Closed 17 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741973400	1.98	0	0.00	1.98	1.98	1.98	0
1741887000	1.98	0	0.00	1.98	1.98	1.98	0
1741800600	1.98	0	0.00	1.98	1.98	1.98	0
1741714200	1.98	0	0.00	1.98	1.98	1.98	0
1741627800	1.98	0	0.00	1.98	1.98	1.98	0
1741368600	1.98	0	0.00	1.98	1.98	1.98	0
1741282200	1.98	0	0.00	1.98	1.98	1.98	0
1741195800	1.98	0	0.00	1.98	1.98	1.98	0
1741109400	1.98	0	0.00	1.98	1.98	1.98	0
1741023000	1.98	0	0.00	1.98	1.98	1.98	0
1740763800	1.98	0	0.00	1.98	1.98	1.98	0
1740677400	1.98	0	0.00	1.98	1.98	1.98	0
1740591000	1.98	0	0.00	1.98	1.98	1.98	0
1740504600	1.98	0	0.00	1.98	1.98	1.98	0
1740418200	1.98	0	0.00	1.98	1.98	1.98	0
1740159000	1.98	0	0.00	1.98	1.98	1.98	0
1740072600	1.98	0	0.00	1.98	1.98	1.98	0
1739986200	1.98	0	0.00	1.98	1.98	1.98	0
1739899800	1.98	0	0.00	1.98	1.98	1.98	0
1739813400	1.98	0	0.00	1.98	1.98	1.98	0
1739554200	1.98	0	0.00	1.98	1.98	1.98	0
1739467800	1.98	0	0.00	1.98	1.98	1.98	0
1739381400	1.98	0	0.00	1.98	1.98	1.98	0
1739295000	1.98	0	0.00	1.98	1.98	1.98	0
1739208600	1.98	0	0.00	1.98	1.98	1.98	0
1738949400	1.98	0	0.00	1.98	1.98	1.98	0
1738863000	1.98	0	0.00	1.98	1.98	1.98	0
1738776600	1.98	0	0.00	1.98	1.98	1.98	0
1738690200	1.98	0	0.00	1.98	1.98	1.98	0
1738603800	1.98	0	0.00	1.98	1.98	1.98	0
1738344600	1.98	0	0.00	1.98	1.98	1.98	0
1738258200	1.98	0	0.00	1.98	1.98	1.98	0
1738171800	1.98	0	0.00	1.98	1.98	1.98	0
1738085400	1.98	0	0.00	1.98	1.98	1.98	0
1737999000	1.98	0	0.00	1.98	1.98	1.98	0
1737739800	1.98	0	0.00	1.98	1.98	1.98	0
1737653400	1.98	0	0.00	1.98	1.98	1.98	0
1737567000	1.98	0	0.00	1.98	1.98	1.98	0
1737480600	1.98	0	0.00	1.98	1.98	1.98	0
1737394200	1.98	0	0.00	1.98	1.98	1.98	0
1737135000	1.98	0	0.00	1.98	1.98	1.98	0
1737048600	1.98	0	0.00	1.98	1.98	1.98	0
1736962200	1.98	0	0.00	1.98	1.98	1.98	0
1736875800	1.98	0	0.00	1.98	1.98	1.98	0
1736789400	1.98	0	0.00	1.98	1.98	1.98	0
1736530200	1.98	0	0.00	1.98	1.98	1.98	0
1736443800	1.98	0	0.00	1.98	1.98	1.98	0
1736357400	1.98	0	0.00	1.98	1.98	1.98	0
1736271000	1.98	0	0.00	1.98	1.98	1.98	0
1736184600	1.98	0	0.00	1.98	1.98	1.98	0
1735925400	1.98	0	0.00	1.98	1.98	1.98	0
1735839000	1.98	0	0.00	1.98	1.98	1.98	0
1735666200	1.98	0	0.00	1.98	1.98	1.98	0
1735579800	1.98	0	0.00	1.98	1.98	1.98	0
1735320600	1.98	0	0.00	1.98	1.98	1.98	0
1735061400	1.98	0	0.00	1.98	1.98	1.98	0
1734975000	1.98	0	0.00	1.98	1.98	1.98	0
1734715800	1.98	0	0.00	1.98	1.98	1.98	0
1734629400	1.98	0	0.00	1.98	1.98	1.98	0
1734543000	1.98	0	0.00	1.98	1.98	1.98	0
1734456600	1.98	0	0.00	1.98	1.98	1.98	0

KEPLER WEBER ON

Jpmorgan Chase Bank Na C...

Societe Generale Effekten

NeoMedia Technologies (CE)

LGL Systems Acquisition

XS2675108570 20270929 13...

La Poste Regular Interes...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions