We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:17:42 | 6.053 | 26000 | O | 6.0 | 6.5 | Sell | 194,618 | 8 | LSE | |
| 23:17:42 | 6.053 | 26000 | O | 6.0 | 6.5 | Sell | 194,618 | 8 | LSE | |
| 22:54:39 | 6.053 | 4642 | O | 6.0 | 6.5 | Sell | 168,618 | 7 | LSE | |
| 22:54:39 | 6.053 | 4642 | O | 6.0 | 6.5 | Sell | 168,618 | 7 | LSE | |
| 22:53:55 | 6.34 | 30000 | O | 6.0 | 6.5 | Buy | 163,976 | 6 | LSE | |
| 22:53:55 | 6.34 | 30000 | O | 6.0 | 6.5 | Buy | 163,976 | 6 | LSE | |
| 21:34:33 | 6.005 | 2455 | O | 6.0 | 6.5 | Sell | 133,976 | 5 | LSE | |
| 21:34:33 | 6.005 | 2455 | O | 6.0 | 6.5 | Sell | 133,976 | 5 | LSE | |
| 20:00:28 | 6.5 | 100000 | UT | 6.0 | 6.5 | Buy | 131,521 | 4 | LSE | |
| 20:00:28 | 6.5 | 100000 | UT | 6.0 | 6.5 | Buy | 131,521 | 4 | LSE | |
| 19:23:05 | 6.01 | 2156 | O | 6.0 | 6.5 | Sell | 31,521 | 3 | LSE | |
| 19:23:05 | 6.01 | 2156 | O | 6.0 | 6.5 | Sell | 31,521 | 3 | LSE | |
| 19:02:42 | 6.005 | 300 | O | 6.0 | 6.5 | Sell | 29,365 | 2 | LSE | |
| 19:02:42 | 6.005 | 300 | O | 6.0 | 6.5 | Sell | 29,365 | 2 | LSE | |
| 19:00:23 | 6.4 | 29065 | UT | 6.4 | 6.5 | Sell | 29,065 | 1 | LSE | |
| 19:00:23 | 6.4 | 29065 | UT | 6.4 | 6.5 | Sell | 29,065 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
