Number of Shares
|
Price Per Share (USD)
|
Trade Time
|
Trading Venue
|
TransactionID
|
100
|
79.44
|
20240711 20:39:25.555689
+0100s
|
XNYS
|
01083166795TRLO1
|
100
|
79.44
|
20240711 20:41:01.562899
+0100s
|
XNYS
|
01083168109TRLO1
|
100
|
79.43
|
20240711 20:38:41.772113
+0100s
|
XNYS
|
01083166158TRLO1
|
100
|
79.43
|
20240711 20:40:03.056764
+0100s
|
XNYS
|
01083167319TRLO1
|
100
|
79.43
|
20240711 20:40:27.726881
+0100s
|
XNYS
|
01083167677TRLO1
|
100
|
79.43
|
20240711 20:42:32.724167
+0100s
|
XNYS
|
01083169158TRLO1
|
100
|
79.42
|
20240711 20:38:53.057670
+0100s
|
XNYS
|
01083166256TRLO1
|
100
|
79.42
|
20240711 20:40:03.887440
+0100s
|
XNYS
|
01083167324TRLO1
|
98
|
79.42
|
20240711 20:41:15.025004
+0100s
|
XNYS
|
01083168284TRLO1
|
2
|
79.42
|
20240711 20:41:24.702437
+0100s
|
XNYS
|
01083168398TRLO1
|
100
|
79.42
|
20240711 20:41:37.500629
+0100s
|
XNYS
|
01083168543TRLO1
|
100
|
79.42
|
20240711 20:41:51.183430
+0100s
|
XNYS
|
01083168675TRLO1
|
15
|
79.42
|
20240711 20:44:46.061809
+0100s
|
ALGO
|
01083171265TRLO1
|
800
|
79.42
|
20240711 20:44:46.073057
+0100s
|
ALGO
|
01083171267TRLO1
|
85
|
79.42
|
20240711 20:44:46.083239
+0100s
|
ALGO
|
01083171270TRLO1
|
100
|
79.4
|
20240711 20:38:12.238631
+0100s
|
XNYS
|
01083165778TRLO1
|
100
|
79.39
|
20240711 20:38:06.894895
+0100s
|
XNYS
|
01083165732TRLO1
|
100
|
79.39
|
20240711 20:43:39.118947
+0100s
|
XNYS
|
01083169975TRLO1
|
100
|
79.38
|
20240711 20:43:01.497832
+0100s
|
XNYS
|
01083169511TRLO1
|
100
|
79.36
|
20240711 20:37:20.257971
+0100s
|
XNYS
|
01083165137TRLO1
|
100
|
79.33
|
20240711 20:37:10.307905
+0100s
|
XNYS
|
01083165004TRLO1
|
100
|
79.32
|
20240711 20:36:42.332907
+0100s
|
XNYS
|
01083164657TRLO1
|
100
|
79.32
|
20240711 20:37:03.292855
+0100s
|
XNYS
|
01083164923TRLO1
|
100
|
79.28
|
20240711 20:36:02.517817
+0100s
|
XNYS
|
01083164163TRLO1
|
100
|
79.27
|
20240711 20:31:04.193850
+0100s
|
XNYS
|
01083159995TRLO1
|
200
|
79.26
|
20240711 20:31:42.586851
+0100s
|
XNYS
|
01083160427TRLO1
|
100
|
79.26
|
20240711 20:35:24.489324
+0100s
|
XNYS
|
01083163175TRLO1
|
100
|
79.25
|
20240711 20:33:43.457806
+0100s
|
XNYS
|
01083161783TRLO1
|
100
|
79.25
|
20240711 20:34:59.138133
+0100s
|
XNYS
|
01083162700TRLO1
|
100
|
79.24
|
20240711 20:28:06.856730
+0100s
|
XNYS
|
01083158079TRLO1
|
200
|
79.24
|
20240711 20:29:55.186099
+0100s
|
XNYS
|
01083159245TRLO1
|
100
|
79.24
|
20240711 20:34:07.264987
+0100s
|
XNYS
|
01083162194TRLO1
|
100
|
79.23
|
20240711 20:17:31.112004
+0100s
|
XNYS
|
01083153078TRLO1
|
100
|
79.23
|
20240711 20:19:32.491320
+0100s
|
XNYS
|
01083153679TRLO1
|
100
|
79.23
|
20240711 20:19:44.112232
+0100s
|
XNYS
|
01083153753TRLO1
|
100
|
79.23
|
20240711 20:26:47.352673
+0100s
|
XNYS
|
01083157172TRLO1
|
100
|
79.23
|
20240711 20:27:00.284501
+0100s
|
XNYS
|
01083157278TRLO1
|
100
|
79.23
|
20240711 20:27:01.592997
+0100s
|
XNYS
|
01083157309TRLO1
|
100
|
79.23
|
20240711 20:28:53.323371
+0100s
|
XNYS
|
01083158475TRLO1
|
100
|
79.23
|
20240711 20:33:15.432995
+0100s
|
XNYS
|
01083161432TRLO1
|
100
|
79.23
|
20240711 20:34:44.536816
+0100s
|
XNYS
|
01083162549TRLO1
|
100
|
79.22
|
20240711 20:04:09.939637
+0100s
|
XNYS
|
01083149262TRLO1
|
100
|
79.22
|
20240711 20:17:03.174577
+0100s
|
XNYS
|
01083152976TRLO1
|
100
|
79.22
|
20240711 20:17:54.256984
+0100s
|
XNYS
|
01083153188TRLO1
|
100
|
79.22
|
20240711 20:18:04.778775
+0100s
|
XNYS
|
01083153243TRLO1
|
100
|
79.22
|
20240711 20:23:35.927648
+0100s
|
XNYS
|
01083155573TRLO1
|
100
|
79.22
|
20240711 20:24:19.415215
+0100s
|
XNYS
|
01083155943TRLO1
|
100
|
79.22
|
20240711 20:25:32.599631
+0100s
|
XNYS
|
01083156607TRLO1
|
100
|
79.22
|
20240711 20:29:03.382005
+0100s
|
XNYS
|
01083158610TRLO1
|
100
|
79.22
|
20240711 20:31:42.683892
+0100s
|
XNYS
|
01083160428TRLO1
|
100
|
79.22
|
20240711 20:33:15.728902
+0100s
|
XNYS
|
01083161433TRLO1
|
100
|
79.21
|
20240711 20:05:06.698629
+0100s
|
XNYS
|
01083149632TRLO1
|
100
|
79.21
|
20240711 20:15:44.854232
+0100s
|
XNYS
|
01083152521TRLO1
|
100
|
79.21
|
20240711 20:16:24.589495
+0100s
|
XNYS
|
01083152734TRLO1
|
100
|
79.21
|
20240711 20:18:35.901396
+0100s
|
XNYS
|
01083153401TRLO1
|
100
|
79.21
|
20240711 20:20:07.847765
+0100s
|
XNYS
|
01083153969TRLO1
|
88
|
79.21
|
20240711 20:24:41.109505
+0100s
|
XNYS
|
01083156104TRLO1
|
12
|
79.21
|
20240711 20:25:00.752531
+0100s
|
XNYS
|
01083156321TRLO1
|
100
|
79.21
|
20240711 20:25:12.417304
+0100s
|
XNYS
|
01083156456TRLO1
|
100
|
79.2
|
20240711 20:04:25.921373
+0100s
|
XNYS
|
01083149399TRLO1
|
82
|
79.2
|
20240711 20:08:17.054874
+0100s
|
XNYS
|
01083150602TRLO1
|
100
|
79.2
|
20240711 20:09:08.453520
+0100s
|
XNYS
|
01083150765TRLO1
|
100
|
79.2
|
20240711 20:12:00.076052
+0100s
|
XNYS
|
01083151497TRLO1
|
7
|
79.2
|
20240711 20:13:04.094749
+0100s
|
XNYS
|
01083151808TRLO1
|
93
|
79.2
|
20240711 20:13:14.535313
+0100s
|
XNYS
|
01083151836TRLO1
|
100
|
79.2
|
20240711 20:14:22.744902
+0100s
|
XNYS
|
01083152087TRLO1
|
21
|
79.2
|
20240711 20:14:58.805494
+0100s
|
XNYS
|
01083152351TRLO1
|
79
|
79.2
|
20240711 20:15:02.724655
+0100s
|
XNYS
|
01083152373TRLO1
|
18
|
79.19
|
20240711 20:07:20.860528
+0100s
|
XNYS
|
01083150373TRLO1
|
100
|
79.19
|
20240711 20:09:27.371184
+0100s
|
XNYS
|
01083150848TRLO1
|
100
|
79.19
|
20240711 20:09:42.150406
+0100s
|
XNYS
|
01083150910TRLO1
|
100
|
79.19
|
20240711 20:10:13.640269
+0100s
|
XNYS
|
01083151031TRLO1
|
100
|
79.19
|
20240711 20:12:44.873995
+0100s
|
XNYS
|
01083151723TRLO1
|
100
|
79.19
|
20240711 20:21:49.278446
+0100s
|
XNYS
|
01083154661TRLO1
|
100
|
79.19
|
20240711 20:21:53.985977
+0100s
|
XNYS
|
01083154686TRLO1
|
300
|
79.19
|
20240711 20:22:49.537572
+0100s
|
XNYS
|
01083155154TRLO1
|
70
|
79.19
|
20240711 20:32:03.707714
+0100s
|
XNYS
|
01083160656TRLO1
|
30
|
79.19
|
20240711 20:32:04.761882
+0100s
|
XNYS
|
01083160669TRLO1
|
11
|
79.18
|
20240711 20:02:06.435322
+0100s
|
XNYS
|
01083148511TRLO1
|
89
|
79.18
|
20240711 20:02:20.002336
+0100s
|
XNYS
|
01083148582TRLO1
|
100
|
79.18
|
20240711 20:02:43.471782
+0100s
|
XNYS
|
01083148719TRLO1
|
1
|
79.18
|
20240711 20:09:53.368973
+0100s
|
XNYS
|
01083150938TRLO1
|
99
|
79.18
|
20240711 20:09:59.892384
+0100s
|
XNYS
|
01083150971TRLO1
|
100
|
79.18
|
20240711 20:11:34.817154
+0100s
|
XNYS
|
01083151383TRLO1
|
100
|
79.18
|
20240711 20:32:44.754268
+0100s
|
XNYS
|
01083161100TRLO1
|
100
|
79.17
|
20240711 20:06:02.565630
+0100s
|
XNYS
|
01083149995TRLO1
|
100
|
79.17
|
20240711 20:10:43.321880
+0100s
|
XNYS
|
01083151184TRLO1
|
100
|
79.17
|
20240711 20:32:15.078475
+0100s
|
XNYS
|
01083160763TRLO1
|
100
|
79.16
|
20240711 19:21:07.193021
+0100s
|
XNYS
|
01083135813TRLO1
|
100
|
79.16
|
20240711 20:03:13.579864
+0100s
|
XNYS
|
01083148948TRLO1
|
100
|
79.15
|
20240711 20:01:47.630414
+0100s
|
XNYS
|
01083148328TRLO1
|
100
|
79.15
|
20240711 20:06:23.162431
+0100s
|
XNYS
|
01083150097TRLO1
|
100
|
79.14
|
20240711 19:21:32.909641
+0100s
|
XNYS
|
01083136313TRLO1
|
100
|
79.13
|
20240711 19:21:39.256485
+0100s
|
XNYS
|
01083136334TRLO1
|
100
|
79.13
|
20240711 19:24:42.674394
+0100s
|
XNYS
|
01083137127TRLO1
|
85
|
79.12
|
20240711 19:18:35.164430
+0100s
|
XNYS
|
01083135002TRLO1
|
100
|
79.12
|
20240711 19:18:43.970344
+0100s
|
XNYS
|
01083135037TRLO1
|
100
|
79.12
|
20240711 19:23:05.473816
+0100s
|
XNYS
|
01083136644TRLO1
|
100
|
79.12
|
20240711 19:23:19.452468
+0100s
|
XNYS
|
01083136710TRLO1
|
100
|
79.12
|
20240711 19:24:01.109843
+0100s
|
XNYS
|
01083136965TRLO1
|
200
|
79.12
|
20240711 20:00:14.201782
+0100s
|
XNYS
|
01083147707TRLO1
|
200
|
79.12
|
20240711 20:00:44.937256
+0100s
|
XNYS
|
01083147986TRLO1
|
100
|
79.11
|
20240711 19:19:43.695509
+0100s
|
XNYS
|
01083135286TRLO1
|
100
|
79.11
|
20240711 19:25:33.883207
+0100s
|
XNYS
|
01083137306TRLO1
|
100
|
79.09
|
20240711 19:17:05.402396
+0100s
|
XNYS
|
01083134655TRLO1
|
8
|
79.09
|
20240711 19:18:13.144000
+0100s
|
XNYS
|
01083134925TRLO1
|
7
|
79.09
|
20240711 19:18:18.766746
+0100s
|
XNYS
|
01083134944TRLO1
|
100
|
79.08
|
20240711 19:16:33.096337
+0100s
|
XNYS
|
01083134470TRLO1
|
100
|
79.08
|
20240711 19:17:21.452032
+0100s
|
XNYS
|
01083134720TRLO1
|
100
|
79.08
|
20240711 19:26:32.316901
+0100s
|
XNYS
|
01083137550TRLO1
|
39
|
79.08
|
20240711 19:59:15.586971
+0100s
|
XNYS
|
01083147297TRLO1
|
199
|
79.07
|
20240711 19:34:07.529459
+0100s
|
XNYS
|
01083140207TRLO1
|
100
|
79.06
|
20240711 19:12:10.700922
+0100s
|
XNYS
|
01083132456TRLO1
|
100
|
79.06
|
20240711 19:12:53.236365
+0100s
|
XNYS
|
01083132662TRLO1
|
100
|
79.06
|
20240711 19:13:42.446513
+0100s
|
XNYS
|
01083133295TRLO1
|
100
|
79.06
|
20240711 19:14:28.113945
+0100s
|
XNYS
|
01083133689TRLO1
|
100
|
79.06
|
20240711 19:15:14.419387
+0100s
|
XNYS
|
01083133931TRLO1
|
100
|
79.06
|
20240711 19:40:10.198817
+0100s
|
XNYS
|
01083141932TRLO1
|
100
|
79.06
|
20240711 19:40:43.436946
+0100s
|
XNYS
|
01083142070TRLO1
|
28
|
79.06
|
20240711 19:41:18.294298
+0100s
|
XNYS
|
01083142200TRLO1
|
72
|
79.06
|
20240711 19:41:19.837811
+0100s
|
XNYS
|
01083142203TRLO1
|
100
|
79.06
|
20240711 19:41:42.115087
+0100s
|
XNYS
|
01083142319TRLO1
|
100
|
79.06
|
20240711 19:42:46.968626
+0100s
|
XNYS
|
01083142538TRLO1
|
100
|
79.06
|
20240711 19:42:58.823768
+0100s
|
XNYS
|
01083142600TRLO1
|
100
|
79.06
|
20240711 19:45:22.152461
+0100s
|
XNYS
|
01083143270TRLO1
|
200
|
79.06
|
20240711 19:45:47.196359
+0100s
|
XNYS
|
01083143378TRLO1
|
100
|
79.06
|
20240711 19:50:23.695594
+0100s
|
XNYS
|
01083144661TRLO1
|
100
|
79.06
|
20240711 19:51:41.075856
+0100s
|
XNYS
|
01083145316TRLO1
|
100
|
79.06
|
20240711 19:56:19.109437
+0100s
|
XNYS
|
01083146542TRLO1
|
100
|
79.06
|
20240711 19:56:43.846061
+0100s
|
XNYS
|
01083146608TRLO1
|
100
|
79.06
|
20240711 19:56:54.452079
+0100s
|
XNYS
|
01083146645TRLO1
|
100
|
79.06
|
20240711 19:57:12.331015
+0100s
|
XNYS
|
01083146734TRLO1
|
100
|
79.05
|
20240711 19:39:09.864655
+0100s
|
XNYS
|
01083141612TRLO1
|
100
|
79.05
|
20240711 19:39:12.431565
+0100s
|
XNYS
|
01083141622TRLO1
|
100
|
79.05
|
20240711 19:43:55.986003
+0100s
|
XNYS
|
01083142883TRLO1
|
53
|
79.05
|
20240711 19:47:29.607405
+0100s
|
XNYS
|
01083143809TRLO1
|
100
|
79.05
|
20240711 19:48:31.583625
+0100s
|
XNYS
|
01083144085TRLO1
|
100
|
79.05
|
20240711 19:51:56.040520
+0100s
|
XNYS
|
01083145387TRLO1
|
100
|
79.05
|
20240711 19:53:48.052495
+0100s
|
XNYS
|
01083145876TRLO1
|
200
|
79.05
|
20240711 19:54:26.554089
+0100s
|
XNYS
|
01083146043TRLO1
|
100
|
79.04
|
20240711 19:27:07.460573
+0100s
|
XNYS
|
01083137695TRLO1
|
90
|
79.04
|
20240711 19:28:24.811540
+0100s
|
XNYS
|
01083138274TRLO1
|
10
|
79.04
|
20240711 19:28:47.840654
+0100s
|
XNYS
|
01083138349TRLO1
|
100
|
79.04
|
20240711 19:28:49.260139
+0100s
|
XNYS
|
01083138354TRLO1
|
1
|
79.04
|
20240711 19:34:00.878111
+0100s
|
XNYS
|
01083140109TRLO1
|
100
|
79.04
|
20240711 19:46:48.417205
+0100s
|
XNYS
|
01083143629TRLO1
|
47
|
79.04
|
20240711 19:47:12.245700
+0100s
|
XNYS
|
01083143734TRLO1
|
100
|
79.04
|
20240711 19:47:50.065816
+0100s
|
XNYS
|
01083143907TRLO1
|
100
|
79.04
|
20240711 19:52:35.349921
+0100s
|
XNYS
|
01083145538TRLO1
|
100
|
79.04
|
20240711 19:57:34.325154
+0100s
|
XNYS
|
01083146841TRLO1
|
61
|
79.04
|
20240711 19:58:07.796619
+0100s
|
XNYS
|
01083146968TRLO1
|
100
|
79.03
|
20240711 19:11:38.848011
+0100s
|
XNYS
|
01083132023TRLO1
|
200
|
79.02
|
20240711 19:10:26.131141
+0100s
|
XNYS
|
01083130968TRLO1
|
100
|
79.02
|
20240711 19:29:16.007736
+0100s
|
XNYS
|
01083138475TRLO1
|
100
|
79.02
|
20240711 19:49:20.525757
+0100s
|
XNYS
|
01083144301TRLO1
|
36
|
79.01
|
20240711 19:08:49.454135
+0100s
|
XNYS
|
01083129701TRLO1
|
64
|
79.01
|
20240711 19:08:56.069623
+0100s
|
XNYS
|
01083129808TRLO1
|
100
|
79.01
|
20240711 19:32:58.318072
+0100s
|
XNYS
|
01083139709TRLO1
|
100
|
79
|
20240711 19:09:16.993339
+0100s
|
XNYS
|
01083129909TRLO1
|
100
|
79
|
20240711 19:34:51.497854
+0100s
|
XNYS
|
01083140359TRLO1
|
100
|
78.99
|
20240711 19:30:27.679232
+0100s
|
XNYS
|
01083138782TRLO1
|
100
|
78.99
|
20240711 19:31:46.619042
+0100s
|
XNYS
|
01083139251TRLO1
|
100
|
78.99
|
20240711 19:36:22.621643
+0100s
|
XNYS
|
01083140857TRLO1
|
100
|
78.98
|
20240711 19:29:48.366738
+0100s
|
XNYS
|
01083138597TRLO1
|
100
|
78.98
|
20240711 19:31:56.236148
+0100s
|
XNYS
|
01083139289TRLO1
|
600
|
78.98
|
20240711 19:32:16.520595
+0100s
|
ALGO
|
01083139381TRLO1
|
100
|
78.98
|
20240711 19:35:48.385081
+0100s
|
XNYS
|
01083140638TRLO1
|
100
|
78.97
|
20240711 19:08:01.959952
+0100s
|
XNYS
|
01083129098TRLO1
|
100
|
78.97
|
20240711 19:08:05.864166
+0100s
|
XNYS
|
01083129157TRLO1
|
100
|
78.95
|
20240711 19:37:30.293400
+0100s
|
XNYS
|
01083141136TRLO1
|
100
|
78.91
|
20240711 19:06:47.479610
+0100s
|
XNYS
|
01083128123TRLO1
|
100
|
78.9
|
20240711 16:12:01.920109
+0100s
|
XNYS
|
01083029476TRLO1
|
100
|
78.89
|
20240711 16:21:58.838386
+0100s
|
XNYS
|
01083038139TRLO1
|
100
|
78.89
|
20240711 16:45:50.816974
+0100s
|
XNYS
|
01083063043TRLO1
|
100
|
78.89
|
20240711 18:58:34.967661
+0100s
|
XNYS
|
01083122752TRLO1
|
100
|
78.89
|
20240711 19:06:05.467023
+0100s
|
XNYS
|
01083127782TRLO1
|
100
|
78.88
|
20240711 16:11:35.333862
+0100s
|
XNYS
|
01083029235TRLO1
|
100
|
78.88
|
20240711 16:14:42.370528
+0100s
|
XNYS
|
01083031639TRLO1
|
100
|
78.88
|
20240711 16:20:31.263662
+0100s
|
XNYS
|
01083036817TRLO1
|
100
|
78.88
|
20240711 16:21:09.218765
+0100s
|
XNYS
|
01083037496TRLO1
|
100
|
78.88
|
20240711 16:33:41.217220
+0100s
|
XNYS
|
01083053241TRLO1
|
100
|
78.88
|
20240711 18:36:37.448214
+0100s
|
XNYS
|
01083116319TRLO1
|
40
|
78.88
|
20240711 18:58:00.931911
+0100s
|
XNYS
|
01083122588TRLO1
|
100
|
78.88
|
20240711 19:05:09.919378
+0100s
|
XNYS
|
01083127239TRLO1
|
47
|
78.87
|
20240711 16:10:27.028532
+0100s
|
XNYS
|
01083028479TRLO1
|
1
|
78.87
|
20240711 16:10:37.646121
+0100s
|
XNYS
|
01083028628TRLO1
|
100
|
78.87
|
20240711 18:36:54.779892
+0100s
|
XNYS
|
01083116396TRLO1
|
100
|
78.87
|
20240711 18:37:38.030995
+0100s
|
XNYS
|
01083116537TRLO1
|
100
|
78.87
|
20240711 18:59:49.332477
+0100s
|
XNYS
|
01083123399TRLO1
|
99
|
78.86
|
20240711 16:10:47.269647
+0100s
|
XNYS
|
01083028711TRLO1
|
100
|
78.86
|
20240711 16:15:10.305346
+0100s
|
XNYS
|
01083032099TRLO1
|
100
|
78.86
|
20240711 16:22:51.312083
+0100s
|
XNYS
|
01083038905TRLO1
|
100
|
78.86
|
20240711 16:23:20.723367
+0100s
|
XNYS
|
01083039359TRLO1
|
100
|
78.86
|
20240711 18:32:54.693485
+0100s
|
XNYS
|
01083115055TRLO1
|
100
|
78.86
|
20240711 18:33:36.135535
+0100s
|
XNYS
|
01083115232TRLO1
|
60
|
78.86
|
20240711 18:57:55.985941
+0100s
|
XNYS
|
01083122568TRLO1
|
100
|
78.86
|
20240711 19:00:12.251878
+0100s
|
XNYS
|
01083123739TRLO1
|
53
|
78.85
|
20240711 16:10:10.978969
+0100s
|
XNYS
|
01083028289TRLO1
|
100
|
78.85
|
20240711 16:47:22.704776
+0100s
|
XNYS
|
01083063979TRLO1
|
100
|
78.85
|
20240711 18:33:09.561196
+0100s
|
XNYS
|
01083115115TRLO1
|
100
|
78.85
|
20240711 18:34:25.436540
+0100s
|
XNYS
|
01083115566TRLO1
|
100
|
78.85
|
20240711 18:35:14.423056
+0100s
|
XNYS
|
01083115894TRLO1
|
100
|
78.84
|
20240711 16:09:13.211695
+0100s
|
XNYS
|
01083027736TRLO1
|
100
|
78.84
|
20240711 16:19:17.653096
+0100s
|
XNYS
|
01083035684TRLO1
|
100
|
78.84
|
20240711 16:20:02.309206
+0100s
|
XNYS
|
01083036306TRLO1
|
100
|
78.84
|
20240711 16:30:01.117687
+0100s
|
XNYS
|
01083049634TRLO1
|
100
|
78.84
|
20240711 16:33:06.251387
+0100s
|
XNYS
|
01083052918TRLO1
|
100
|
78.84
|
20240711 16:37:22.034679
+0100s
|
XNYS
|
01083057032TRLO1
|
100
|
78.84
|
20240711 16:45:19.163205
+0100s
|
XNYS
|
01083062853TRLO1
|
100
|
78.84
|
20240711 18:44:31.473055
+0100s
|
XNYS
|
01083118320TRLO1
|
100
|
78.84
|
20240711 19:00:59.000131
+0100s
|
XNYS
|
01083124183TRLO1
|
100
|
78.84
|
20240711 19:04:04.680557
+0100s
|
XNYS
|
01083126341TRLO1
|
100
|
78.83
|
20240711 16:37:51.370544
+0100s
|
XNYS
|
01083057438TRLO1
|
100
|
78.83
|
20240711 16:38:29.581735
+0100s
|
XNYS
|
01083057873TRLO1
|
100
|
78.83
|
20240711 16:46:33.153828
+0100s
|
XNYS
|
01083063451TRLO1
|
36
|
78.83
|
20240711 18:17:33.372216
+0100s
|
XNYS
|
01083110223TRLO1
|
64
|
78.83
|
20240711 18:17:34.965353
+0100s
|
XNYS
|
01083110237TRLO1
|
100
|
78.83
|
20240711 18:31:01.738060
+0100s
|
XNYS
|
01083114466TRLO1
|
100
|
78.83
|
20240711 18:38:31.915436
+0100s
|
XNYS
|
01083116736TRLO1
|
13
|
78.83
|
20240711 18:53:08.520573
+0100s
|
XNYS
|
01083121143TRLO1
|
87
|
78.83
|
20240711 18:53:11.436899
+0100s
|
XNYS
|
01083121150TRLO1
|
100
|
78.83
|
20240711 19:03:03.341940
+0100s
|
XNYS
|
01083125608TRLO1
|
100
|
78.82
|
20240711 16:29:17.487031
+0100s
|
XNYS
|
01083048196TRLO1
|
100
|
78.82
|
20240711 16:30:32.215841
+0100s
|
XNYS
|
01083050087TRLO1
|
100
|
78.82
|
20240711 16:32:17.161668
+0100s
|
XNYS
|
01083052147TRLO1
|
100
|
78.82
|
20240711 16:32:33.656852
+0100s
|
XNYS
|
01083052454TRLO1
|
100
|
78.82
|
20240711 16:34:28.909964
+0100s
|
XNYS
|
01083053697TRLO1
|
100
|
78.82
|
20240711 16:40:07.803510
+0100s
|
XNYS
|
01083058966TRLO1
|
100
|
78.82
|
20240711 16:40:50.718994
+0100s
|
XNYS
|
01083059280TRLO1
|
1
|
78.82
|
20240711 16:48:12.179539
+0100s
|
XNYS
|
01083064458TRLO1
|
1
|
78.82
|
20240711 16:48:16.103367
+0100s
|
XNYS
|
01083064471TRLO1
|
16
|
78.82
|
20240711 18:14:38.908992
+0100s
|
XNYS
|
01083109326TRLO1
|
100
|
78.82
|
20240711 18:14:57.165302
+0100s
|
XNYS
|
01083109382TRLO1
|
100
|
78.82
|
20240711 18:42:47.754568
+0100s
|
XNYS
|
01083117849TRLO1
|
100
|
78.82
|
20240711 18:43:35.238640
+0100s
|
XNYS
|
01083118112TRLO1
|
100
|
78.82
|
20240711 18:46:35.216444
+0100s
|
XNYS
|
01083118912TRLO1
|
100
|
78.81
|
20240711 16:07:53.628984
+0100s
|
XNYS
|
01083026426TRLO1
|
100
|
78.81
|
20240711 16:08:30.629328
+0100s
|
XNYS
|
01083027315TRLO1
|
100
|
78.81
|
20240711 16:12:33.265218
+0100s
|
XNYS
|
01083029856TRLO1
|
100
|
78.81
|
20240711 16:23:48.807945
+0100s
|
XNYS
|
01083039796TRLO1
|
100
|
78.81
|
20240711 16:37:24.268883
+0100s
|
XNYS
|
01083057068TRLO1
|
98
|
78.81
|
20240711 16:48:21.698686
+0100s
|
XNYS
|
01083064501TRLO1
|
100
|
78.81
|
20240711 18:01:33.917762
+0100s
|
XNYS
|
01083105012TRLO1
|
100
|
78.81
|
20240711 18:02:21.037150
+0100s
|
XNYS
|
01083105740TRLO1
|
100
|
78.81
|
20240711 18:22:30.398023
+0100s
|
XNYS
|
01083111608TRLO1
|
100
|
78.81
|
20240711 18:22:48.546661
+0100s
|
XNYS
|
01083111685TRLO1
|
100
|
78.81
|
20240711 18:24:16.970225
+0100s
|
XNYS
|
01083112302TRLO1
|
25
|
78.81
|
20240711 18:30:21.713860
+0100s
|
XNYS
|
01083114320TRLO1
|
75
|
78.81
|
20240711 18:30:35.764334
+0100s
|
XNYS
|
01083114370TRLO1
|
100
|
78.81
|
20240711 18:42:16.684888
+0100s
|
XNYS
|
01083117695TRLO1
|
100
|
78.81
|
20240711 18:51:14.208552
+0100s
|
XNYS
|
01083120372TRLO1
|
100
|
78.81
|
20240711 18:52:22.176409
+0100s
|
XNYS
|
01083120813TRLO1
|
100
|
78.81
|
20240711 18:53:34.962978
+0100s
|
XNYS
|
01083121261TRLO1
|
100
|
78.81
|
20240711 18:55:28.400268
+0100s
|
XNYS
|
01083121756TRLO1
|
100
|
78.81
|
20240711 18:55:59.967035
+0100s
|
XNYS
|
01083121864TRLO1
|
20
|
78.8
|
20240711 16:16:03.945749
+0100s
|
XNYS
|
01083033035TRLO1
|
100
|
78.8
|
20240711 16:18:28.636348
+0100s
|
XNYS
|
01083034911TRLO1
|
100
|
78.8
|
20240711 16:25:12.414764
+0100s
|
XNYS
|
01083041408TRLO1
|
100
|
78.8
|
20240711 16:31:17.798564
+0100s
|
XNYS
|
01083050937TRLO1
|
100
|
78.8
|
20240711 16:43:12.161628
+0100s
|
XNYS
|
01083061400TRLO1
|
100
|
78.8
|
20240711 18:03:09.643960
+0100s
|
XNYS
|
01083106074TRLO1
|
84
|
78.8
|
20240711 18:14:38.816630
+0100s
|
XNYS
|
01083109325TRLO1
|
100
|
78.8
|
20240711 18:16:53.415879
+0100s
|
XNYS
|
01083110055TRLO1
|
100
|
78.8
|
20240711 18:23:30.854586
+0100s
|
XNYS
|
01083112034TRLO1
|
100
|
78.8
|
20240711 18:41:17.116404
+0100s
|
XNYS
|
01083117398TRLO1
|
100
|
78.8
|
20240711 19:02:34.780286
+0100s
|
XNYS
|
01083125435TRLO1
|
100
|
78.79
|
20240711 16:07:57.804245
+0100s
|
XNYS
|
01083026473TRLO1
|
100
|
78.79
|
20240711 16:13:58.103186
+0100s
|
XNYS
|
01083030761TRLO1
|
80
|
78.79
|
20240711 16:15:50.170211
+0100s
|
XNYS
|
01083032846TRLO1
|
100
|
78.79
|
20240711 16:28:00.184818
+0100s
|
XNYS
|
01083046087TRLO1
|
100
|
78.79
|
20240711 16:29:01.575074
+0100s
|
XNYS
|
01083047718TRLO1
|
100
|
78.79
|
20240711 16:39:28.091768
+0100s
|
XNYS
|
01083058633TRLO1
|
100
|
78.79
|
20240711 16:49:00.496801
+0100s
|
XNYS
|
01083064725TRLO1
|
100
|
78.79
|
20240711 18:15:01.104250
+0100s
|
XNYS
|
01083109394TRLO1
|
100
|
78.79
|
20240711 18:18:44.145309
+0100s
|
XNYS
|
01083110506TRLO1
|
100
|
78.79
|
20240711 18:19:25.184300
+0100s
|
XNYS
|
01083110659TRLO1
|
100
|
78.79
|
20240711 18:25:01.644433
+0100s
|
XNYS
|
01083112728TRLO1
|
100
|
78.79
|
20240711 18:39:33.146808
+0100s
|
XNYS
|
01083116945TRLO1
|
100
|
78.79
|
20240711 18:40:10.501718
+0100s
|
XNYS
|
01083117133TRLO1
|
100
|
78.79
|
20240711 18:45:22.859444
+0100s
|
XNYS
|
01083118564TRLO1
|
100
|
78.79
|
20240711 18:47:46.471475
+0100s
|
XNYS
|
01083119276TRLO1
|
100
|
78.79
|
20240711 18:48:09.287756
+0100s
|
XNYS
|
01083119435TRLO1
|
100
|
78.79
|
20240711 18:48:35.554551
+0100s
|
XNYS
|
01083119613TRLO1
|
100
|
78.79
|
20240711 18:50:30.066021
+0100s
|
XNYS
|
01083120098TRLO1
|
100
|
78.79
|
20240711 18:57:02.056105
+0100s
|
XNYS
|
01083122351TRLO1
|
83
|
78.78
|
20240711 16:16:28.397826
+0100s
|
XNYS
|
01083033373TRLO1
|
17
|
78.78
|
20240711 16:16:31.586654
+0100s
|
XNYS
|
01083033390TRLO1
|
100
|
78.78
|
20240711 16:17:11.305579
+0100s
|
XNYS
|
01083033985TRLO1
|
60
|
78.78
|
20240711 16:17:48.616148
+0100s
|
XNYS
|
01083034392TRLO1
|
100
|
78.78
|
20240711 16:24:39.467680
+0100s
|
XNYS
|
01083040771TRLO1
|
60
|
78.78
|
20240711 16:43:36.138635
+0100s
|
XNYS
|
01083061791TRLO1
|
40
|
78.78
|
20240711 16:43:36.150328
+0100s
|
XNYS
|
01083061792TRLO1
|
100
|
78.78
|
20240711 17:55:29.028360
+0100s
|
XNYS
|
01083101170TRLO1
|
100
|
78.78
|
20240711 18:08:35.659485
+0100s
|
XNYS
|
01083107739TRLO1
|
10
|
78.78
|
20240711 18:20:33.153754
+0100s
|
XNYS
|
01083111039TRLO1
|
90
|
78.78
|
20240711 18:20:43.952188
+0100s
|
XNYS
|
01083111070TRLO1
|
100
|
78.78
|
20240711 18:54:42.788851
+0100s
|
XNYS
|
01083121527TRLO1
|
10
|
78.77
|
20240711 16:17:47.602304
+0100s
|
XNYS
|
01083034369TRLO1
|
30
|
78.77
|
20240711 16:17:50.814427
+0100s
|
XNYS
|
01083034407TRLO1
|
100
|
78.77
|
20240711 16:34:56.098025
+0100s
|
XNYS
|
01083054413TRLO1
|
100
|
78.77
|
20240711 17:57:04.758452
+0100s
|
XNYS
|
01083101549TRLO1
|
100
|
78.77
|
20240711 17:58:29.678676
+0100s
|
XNYS
|
01083101987TRLO1
|
45
|
78.77
|
20240711 18:03:56.941148
+0100s
|
XNYS
|
01083106433TRLO1
|
100
|
78.77
|
20240711 18:16:12.153354
+0100s
|
XNYS
|
01083109845TRLO1
|
100
|
78.77
|
20240711 18:21:22.042261
+0100s
|
XNYS
|
01083111234TRLO1
|
100
|
78.77
|
20240711 19:01:57.186910
+0100s
|
XNYS
|
01083124869TRLO1
|
100
|
78.76
|
20240711 17:55:04.165456
+0100s
|
XNYS
|
01083101009TRLO1
|
100
|
78.76
|
20240711 17:56:18.040103
+0100s
|
XNYS
|
01083101421TRLO1
|
55
|
78.76
|
20240711 18:04:01.360372
+0100s
|
XNYS
|
01083106457TRLO1
|
100
|
78.76
|
20240711 18:09:07.446513
+0100s
|
XNYS
|
01083107853TRLO1
|
100
|
78.76
|
20240711 18:29:25.814632
+0100s
|
XNYS
|
01083114010TRLO1
|
100
|
78.76
|
20240711 18:49:29.441484
+0100s
|
XNYS
|
01083119824TRLO1
|
100
|
78.75
|
20240711 16:13:10.921041
+0100s
|
XNYS
|
01083030271TRLO1
|
96
|
78.75
|
20240711 16:25:57.466056
+0100s
|
XNYS
|
01083042198TRLO1
|
86
|
78.75
|
20240711 16:26:49.991716
+0100s
|
XNYS
|
01083043992TRLO1
|
68
|
78.75
|
20240711 16:27:12.332317
+0100s
|
XNYS
|
01083045044TRLO1
|
32
|
78.75
|
20240711 16:27:16.458255
+0100s
|
XNYS
|
01083045148TRLO1
|
100
|
78.75
|
20240711 16:41:35.233130
+0100s
|
XNYS
|
01083059897TRLO1
|
100
|
78.75
|
20240711 18:06:46.882199
+0100s
|
XNYS
|
01083107248TRLO1
|
100
|
78.75
|
20240711 18:07:39.729859
+0100s
|
XNYS
|
01083107540TRLO1
|
100
|
78.75
|
20240711 18:13:26.505918
+0100s
|
XNYS
|
01083108926TRLO1
|
4
|
78.74
|
20240711 16:25:57.546632
+0100s
|
XNYS
|
01083042199TRLO1
|
100
|
78.74
|
20240711 16:49:41.585225
+0100s
|
XNYS
|
01083064977TRLO1
|
100
|
78.74
|
20240711 18:00:02.214253
+0100s
|
XNYS
|
01083103822TRLO1
|
100
|
78.74
|
20240711 18:05:43.199163
+0100s
|
XNYS
|
01083106969TRLO1
|
100
|
78.74
|
20240711 18:28:26.473618
+0100s
|
XNYS
|
01083113826TRLO1
|
100
|
78.73
|
20240711 16:51:33.362026
+0100s
|
XNYS
|
01083066043TRLO1
|
100
|
78.73
|
20240711 17:38:52.111877
+0100s
|
XNYS
|
01083095179TRLO1
|
95
|
78.73
|
20240711 17:43:12.837066
+0100s
|
XNYS
|
01083096555TRLO1
|
100
|
78.73
|
20240711 17:59:18.957099
+0100s
|
XNYS
|
01083102239TRLO1
|
100
|
78.73
|
20240711 18:00:36.262604
+0100s
|
XNYS
|
01083104378TRLO1
|
100
|
78.73
|
20240711 18:10:19.053701
+0100s
|
XNYS
|
01083108210TRLO1
|
100
|
78.73
|
20240711 18:26:19.952587
+0100s
|
XNYS
|
01083113269TRLO1
|
14
|
78.72
|
20240711 16:26:47.726288
+0100s
|
XNYS
|
01083043947TRLO1
|
100
|
78.72
|
20240711 16:35:47.902953
+0100s
|
XNYS
|
01083055829TRLO1
|
100
|
78.72
|
20240711 18:27:10.343492
+0100s
|
XNYS
|
01083113464TRLO1
|
100
|
78.72
|
20240711 18:27:36.913848
+0100s
|
XNYS
|
01083113575TRLO1
|
100
|
78.71
|
20240711 16:06:08.197433
+0100s
|
XNYS
|
01083025069TRLO1
|
100
|
78.71
|
20240711 16:44:29.879198
+0100s
|
XNYS
|
01083062213TRLO1
|
100
|
78.71
|
20240711 16:50:22.529999
+0100s
|
XNYS
|
01083065363TRLO1
|
100
|
78.71
|
20240711 17:42:11.092227
+0100s
|
XNYS
|
01083096218TRLO1
|
100
|
78.71
|
20240711 18:04:45.975055
+0100s
|
XNYS
|
01083106674TRLO1
|
100
|
78.7
|
20240711 16:42:24.330848
+0100s
|
XNYS
|
01083060435TRLO1
|
100
|
78.7
|
20240711 17:53:13.339812
+0100s
|
XNYS
|
01083100009TRLO1
|
100
|
78.69
|
20240711 16:00:43.131236
+0100s
|
XNYS
|
01083020202TRLO1
|
100
|
78.69
|
20240711 16:51:49.924028
+0100s
|
XNYS
|
01083066225TRLO1
|
5
|
78.69
|
20240711 17:43:06.019426
+0100s
|
XNYS
|
01083096535TRLO1
|
100
|
78.69
|
20240711 17:52:04.368331
+0100s
|
XNYS
|
01083099747TRLO1
|
100
|
78.68
|
20240711 16:06:30.528679
+0100s
|
XNYS
|
01083025411TRLO1
|
100
|
78.68
|
20240711 16:53:39.946600
+0100s
|
XNYS
|
01083067685TRLO1
|
67
|
78.67
|
20240711 16:04:31.969509
+0100s
|
XNYS
|
01083023492TRLO1
|
100
|
78.67
|
20240711 18:11:13.741227
+0100s
|
XNYS
|
01083108477TRLO1
|
33
|
78.66
|
20240711 16:04:33.816727
+0100s
|
XNYS
|
01083023504TRLO1
|
100
|
78.66
|
20240711 16:52:52.503792
+0100s
|
XNYS
|
01083067020TRLO1
|
100
|
78.66
|
20240711 16:55:02.792243
+0100s
|
XNYS
|
01083068910TRLO1
|
100
|
78.66
|
20240711 17:24:04.168396
+0100s
|
XNYS
|
01083087829TRLO1
|
100
|
78.66
|
20240711 17:28:40.327548
+0100s
|
XNYS
|
01083091448TRLO1
|
100
|
78.66
|
20240711 17:31:54.191358
+0100s
|
XNYS
|
01083092931TRLO1
|
100
|
78.66
|
20240711 17:36:10.176455
+0100s
|
XNYS
|
01083094224TRLO1
|
100
|
78.66
|
20240711 17:44:16.141947
+0100s
|
XNYS
|
01083096844TRLO1
|
100
|
78.66
|
20240711 17:47:03.879610
+0100s
|
XNYS
|
01083097867TRLO1
|
100
|
78.66
|
20240711 18:11:33.972514
+0100s
|
XNYS
|
01083108555TRLO1
|
100
|
78.65
|
20240711 16:54:06.485098
+0100s
|
XNYS
|
01083068012TRLO1
|
100
|
78.65
|
20240711 17:24:32.382529
+0100s
|
XNYS
|
01083088337TRLO1
|
100
|
78.65
|
20240711 17:30:02.636375
+0100s
|
XNYS
|
01083092364TRLO1
|
100
|
78.65
|
20240711 17:33:17.315791
+0100s
|
XNYS
|
01083093362TRLO1
|
100
|
78.65
|
20240711 17:41:22.700234
+0100s
|
XNYS
|
01083095751TRLO1
|
100
|
78.65
|
20240711 17:45:48.833067
+0100s
|
XNYS
|
01083097421TRLO1
|
100
|
78.65
|
20240711 17:54:00.762938
+0100s
|
XNYS
|
01083100517TRLO1
|
100
|
78.64
|
20240711 16:55:39.578007
+0100s
|
XNYS
|
01083069296TRLO1
|
100
|
78.64
|
20240711 17:23:05.569026
+0100s
|
XNYS
|
01083087200TRLO1
|
100
|
78.64
|
20240711 17:26:30.320211
+0100s
|
XNYS
|
01083090057TRLO1
|
100
|
78.64
|
20240711 17:27:01.013836
+0100s
|
XNYS
|
01083090263TRLO1
|
36
|
78.64
|
20240711 17:39:43.064390
+0100s
|
XNYS
|
01083095339TRLO1
|
100
|
78.64
|
20240711 17:46:25.545571
+0100s
|
XNYS
|
01083097650TRLO1
|
100
|
78.63
|
20240711 15:59:56.172281
+0100s
|
XNYS
|
01083019221TRLO1
|
100
|
78.63
|
20240711 16:00:01.230027
+0100s
|
XNYS
|
01083019468TRLO1
|
100
|
78.63
|
20240711 16:02:38.025375
+0100s
|
XNYS
|
01083022043TRLO1
|
100
|
78.63
|
20240711 17:25:22.087285
+0100s
|
XNYS
|
01083089085TRLO1
|
53
|
78.63
|
20240711 17:35:33.221123
+0100s
|
XNYS
|
01083094019TRLO1
|
64
|
78.63
|
20240711 17:39:47.911806
+0100s
|
XNYS
|
01083095355TRLO1
|
100
|
78.63
|
20240711 17:48:13.365022
+0100s
|
XNYS
|
01083098416TRLO1
|
100
|
78.63
|
20240711 17:48:46.114095
+0100s
|
XNYS
|
01083098587TRLO1
|
100
|
78.62
|
20240711 16:01:54.873152
+0100s
|
XNYS
|
01083021328TRLO1
|
100
|
78.62
|
20240711 17:15:14.925233
+0100s
|
XNYS
|
01083083878TRLO1
|
100
|
78.62
|
20240711 17:21:08.919894
+0100s
|
XNYS
|
01083085868TRLO1
|
100
|
78.62
|
20240711 17:21:35.345852
+0100s
|
XNYS
|
01083086124TRLO1
|
100
|
78.62
|
20240711 17:29:17.617219
+0100s
|
XNYS
|
01083091863TRLO1
|
100
|
78.62
|
20240711 17:40:19.235826
+0100s
|
XNYS
|
01083095500TRLO1
|
100
|
78.62
|
20240711 17:44:47.400955
+0100s
|
XNYS
|
01083097054TRLO1
|
100
|
78.62
|
20240711 17:50:04.698380
+0100s
|
XNYS
|
01083098968TRLO1
|
100
|
78.62
|
20240711 17:51:06.507355
+0100s
|
XNYS
|
01083099362TRLO1
|
100
|
78.62
|
20240711 17:51:43.854857
+0100s
|
XNYS
|
01083099603TRLO1
|
100
|
78.61
|
20240711 16:01:21.882749
+0100s
|
XNYS
|
01083020728TRLO1
|
100
|
78.61
|
20240711 16:03:59.933728
+0100s
|
XNYS
|
01083023151TRLO1
|
100
|
78.61
|
20240711 16:05:18.456245
+0100s
|
XNYS
|
01083024532TRLO1
|
100
|
78.61
|
20240711 17:27:42.969695
+0100s
|
XNYS
|
01083090831TRLO1
|
100
|
78.61
|
20240711 17:30:49.963039
+0100s
|
XNYS
|
01083092632TRLO1
|
100
|
78.6
|
20240711 17:12:57.325064
+0100s
|
XNYS
|
01083082863TRLO1
|
100
|
78.6
|
20240711 17:17:20.945862
+0100s
|
XNYS
|
01083084734TRLO1
|
100
|
78.6
|
20240711 17:32:17.581968
+0100s
|
XNYS
|
01083093095TRLO1
|
100
|
78.6
|
20240711 17:37:01.885398
+0100s
|
XNYS
|
01083094483TRLO1
|
100
|
78.59
|
20240711 17:14:36.500514
+0100s
|
XNYS
|
01083083647TRLO1
|
100
|
78.59
|
20240711 17:17:36.543992
+0100s
|
XNYS
|
01083084793TRLO1
|
100
|
78.59
|
20240711 17:22:10.111052
+0100s
|
XNYS
|
01083086579TRLO1
|
47
|
78.59
|
20240711 17:35:21.433691
+0100s
|
XNYS
|
01083093992TRLO1
|
100
|
78.58
|
20240711 17:12:03.453944
+0100s
|
XNYS
|
01083082405TRLO1
|
100
|
78.58
|
20240711 17:13:48.615665
+0100s
|
XNYS
|
01083083296TRLO1
|
100
|
78.58
|
20240711 17:37:59.049637
+0100s
|
XNYS
|
01083094818TRLO1
|
100
|
78.57
|
20240711 14:46:39.284767
+0100s
|
XNYS
|
01082934615TRLO1
|
89
|
78.56
|
20240711 15:52:29.176796
+0100s
|
XNYS
|
01083010839TRLO1
|
100
|
78.56
|
20240711 15:59:03.549545
+0100s
|
XNYS
|
01083017407TRLO1
|
100
|
78.56
|
20240711 16:03:16.939013
+0100s
|
XNYS
|
01083022533TRLO1
|
100
|
78.56
|
20240711 17:19:58.110605
+0100s
|
XNYS
|
01083085428TRLO1
|
100
|
78.56
|
20240711 17:34:00.674693
+0100s
|
XNYS
|
01083093574TRLO1
|
100
|
78.55
|
20240711 14:45:26.067323
+0100s
|
XNYS
|
01082933260TRLO1
|
100
|
78.55
|
20240711 14:45:39.086368
+0100s
|
XNYS
|
01082933477TRLO1
|
100
|
78.55
|
20240711 14:47:13.332566
+0100s
|
XNYS
|
01082935212TRLO1
|
99
|
78.55
|
20240711 14:47:42.816529
+0100s
|
XNYS
|
01082935709TRLO1
|
100
|
78.55
|
20240711 14:48:06.973484
+0100s
|
XNYS
|
01082936243TRLO1
|
11
|
78.55
|
20240711 15:52:20.736666
+0100s
|
XNYS
|
01083010675TRLO1
|
100
|
78.55
|
20240711 15:58:53.335858
+0100s
|
XNYS
|
01083017172TRLO1
|
100
|
78.55
|
20240711 17:18:17.822285
+0100s
|
XNYS
|
01083084936TRLO1
|
100
|
78.55
|
20240711 17:19:59.364826
+0100s
|
XNYS
|
01083085431TRLO1
|
1
|
78.54
|
20240711 14:47:44.539115
+0100s
|
XNYS
|
01082935721TRLO1
|
100
|
78.54
|
20240711 15:52:55.557090
+0100s
|
XNYS
|
01083011353TRLO1
|
100
|
78.54
|
20240711 17:11:24.630174
+0100s
|
XNYS
|
01083081974TRLO1
|
100
|
78.53
|
20240711 14:46:10.934742
+0100s
|
XNYS
|
01082934193TRLO1
|
100
|
78.52
|
20240711 15:54:17.046907
+0100s
|
XNYS
|
01083012709TRLO1
|
100
|
78.52
|
20240711 15:56:52.059207
+0100s
|
XNYS
|
01083015137TRLO1
|
100
|
78.52
|
20240711 15:57:45.618908
+0100s
|
XNYS
|
01083015875TRLO1
|
100
|
78.51
|
20240711 15:53:29.795205
+0100s
|
XNYS
|
01083011941TRLO1
|
100
|
78.51
|
20240711 15:57:08.932714
+0100s
|
XNYS
|
01083015359TRLO1
|
100
|
78.51
|
20240711 16:56:25.237331
+0100s
|
XNYS
|
01083069980TRLO1
|
100
|
78.51
|
20240711 17:00:01.404461
+0100s
|
XNYS
|
01083072931TRLO1
|
100
|
78.51
|
20240711 17:34:33.734075
+0100s
|
XNYS
|
01083093728TRLO1
|
100
|
78.49
|
20240711 15:55:54.124933
+0100s
|
XNYS
|
01083014251TRLO1
|
100
|
78.49
|
20240711 16:59:01.616525
+0100s
|
XNYS
|
01083071978TRLO1
|
100
|
78.49
|
20240711 17:10:24.612692
+0100s
|
XNYS
|
01083081411TRLO1
|
100
|
78.48
|
20240711 14:31:34.681140
+0100s
|
XNYS
|
01082918363TRLO1
|
100
|
78.48
|
20240711 15:55:20.743538
+0100s
|
XNYS
|
01083013662TRLO1
|
100
|
78.48
|
20240711 16:59:36.125572
+0100s
|
XNYS
|
01083072486TRLO1
|
100
|
78.48
|
20240711 17:10:12.060080
+0100s
|
XNYS
|
01083081317TRLO1
|
100
|
78.48
|
20240711 17:15:57.344164
+0100s
|
XNYS
|
01083084195TRLO1
|
100
|
78.47
|
20240711 14:44:50.028343
+0100s
|
XNYS
|
01082932526TRLO1
|
100
|
78.47
|
20240711 15:54:40.591522
+0100s
|
XNYS
|
01083013101TRLO1
|
100
|
78.47
|
20240711 16:57:09.815152
+0100s
|
XNYS
|
01083070625TRLO1
|
84
|
78.47
|
20240711 16:58:04.503318
+0100s
|
XNYS
|
01083071215TRLO1
|
100
|
78.46
|
20240711 14:48:47.858663
+0100s
|
XNYS
|
01082937025TRLO1
|
100
|
78.45
|
20240711 14:31:41.263900
+0100s
|
XNYS
|
01082918411TRLO1
|
100
|
78.45
|
20240711 14:48:55.876243
+0100s
|
XNYS
|
01082937191TRLO1
|
100
|
78.45
|
20240711 15:48:51.624339
+0100s
|
XNYS
|
01083007291TRLO1
|
100
|
78.45
|
20240711 15:49:19.527662
+0100s
|
XNYS
|
01083007740TRLO1
|
12
|
78.45
|
20240711 15:50:53.896328
+0100s
|
XNYS
|
01083009203TRLO1
|
100
|
78.45
|
20240711 15:51:12.266759
+0100s
|
XNYS
|
01083009517TRLO1
|
100
|
78.45
|
20240711 15:51:45.141972
+0100s
|
XNYS
|
01083010083TRLO1
|
16
|
78.45
|
20240711 16:57:56.464758
+0100s
|
XNYS
|
01083071131TRLO1
|
100
|
78.44
|
20240711 15:51:02.246108
+0100s
|
XNYS
|
01083009370TRLO1
|
100
|
78.43
|
20240711 17:09:02.764765
+0100s
|
XNYS
|
01083080364TRLO1
|
100
|
78.42
|
20240711 14:31:31.107382
+0100s
|
XNYS
|
01082918292TRLO1
|
50
|
78.42
|
20240711 14:44:08.972367
+0100s
|
XNYS
|
01082931851TRLO1
|
88
|
78.42
|
20240711 15:49:53.432434
+0100s
|
XNYS
|
01083008410TRLO1
|
100
|
78.42
|
20240711 17:00:54.889300
+0100s
|
XNYS
|
01083073792TRLO1
|
100
|
78.41
|
20240711 14:44:21.199675
+0100s
|
XNYS
|
01082931979TRLO1
|
100
|
78.4
|
20240711 14:31:10.671260
+0100s
|
XNYS
|
01082917950TRLO1
|
100
|
78.4
|
20240711 14:49:21.257749
+0100s
|
XNYS
|
01082937715TRLO1
|
100
|
78.4
|
20240711 17:08:06.612291
+0100s
|
XNYS
|
01083079586TRLO1
|
100
|
78.38
|
20240711 14:33:05.529454
+0100s
|
XNYS
|
01082920664TRLO1
|
100
|
78.38
|
20240711 15:48:04.285260
+0100s
|
XNYS
|
01083006549TRLO1
|
50
|
78.37
|
20240711 14:43:56.181529
+0100s
|
XNYS
|
01082931694TRLO1
|
100
|
78.37
|
20240711 15:41:18.519010
+0100s
|
XNYS
|
01082999440TRLO1
|
100
|
78.36
|
20240711 14:31:41.637579
+0100s
|
XNYS
|
01082918424TRLO1
|
100
|
78.36
|
20240711 17:01:44.956884
+0100s
|
XNYS
|
01083074204TRLO1
|
100
|
78.35
|
20240711 14:32:05.876333
+0100s
|
XNYS
|
01082919132TRLO1
|
100
|
78.35
|
20240711 14:32:14.586594
+0100s
|
XNYS
|
01082919474TRLO1
|
100
|
78.35
|
20240711 15:42:47.317343
+0100s
|
XNYS
|
01083000916TRLO1
|
100
|
78.34
|
20240711 15:40:29.659867
+0100s
|
XNYS
|
01082998768TRLO1
|
100
|
78.34
|
20240711 15:47:29.261791
+0100s
|
XNYS
|
01083005872TRLO1
|
100
|
78.33
|
20240711 15:43:34.108495
+0100s
|
XNYS
|
01083001699TRLO1
|
100
|
78.32
|
20240711 15:07:46.360816
+0100s
|
XNYS
|
01082955935TRLO1
|
100
|
78.32
|
20240711 15:40:09.251270
+0100s
|
XNYS
|
01082998361TRLO1
|
100
|
78.32
|
20240711 15:41:30.701684
+0100s
|
XNYS
|
01082999636TRLO1
|
100
|
78.32
|
20240711 15:47:27.210735
+0100s
|
XNYS
|
01083005843TRLO1
|
100
|
78.31
|
20240711 14:35:45.045793
+0100s
|
XNYS
|
01082923657TRLO1
|
100
|
78.31
|
20240711 15:40:06.832018
+0100s
|
XNYS
|
01082998198TRLO1
|
100
|
78.31
|
20240711 17:07:17.901888
+0100s
|
XNYS
|
01083078997TRLO1
|
100
|
78.3
|
20240711 14:32:32.456991
+0100s
|
XNYS
|
01082919973TRLO1
|
100
|
78.3
|
20240711 14:33:11.298295
+0100s
|
XNYS
|
01082920790TRLO1
|
100
|
78.3
|
20240711 15:42:10.556247
+0100s
|
XNYS
|
01083000347TRLO1
|
100
|
78.29
|
20240711 14:35:08.874060
+0100s
|
XNYS
|
01082923041TRLO1
|
100
|
78.29
|
20240711 14:35:17.256133
+0100s
|
XNYS
|
01082923171TRLO1
|
100
|
78.29
|
20240711 15:08:13.766346
+0100s
|
XNYS
|
01082956471TRLO1
|
100
|
78.28
|
20240711 14:33:33.926914
+0100s
|
XNYS
|
01082921360TRLO1
|
57
|
78.28
|
20240711 14:33:48.001368
+0100s
|
XNYS
|
01082921654TRLO1
|
100
|
78.28
|
20240711 15:06:47.969418
+0100s
|
XNYS
|
01082955148TRLO1
|
100
|
78.28
|
20240711 15:45:45.726088
+0100s
|
XNYS
|
01083003814TRLO1
|
7
|
78.28
|
20240711 15:46:17.330764
+0100s
|
XNYS
|
01083004719TRLO1
|
93
|
78.28
|
20240711 15:46:20.291874
+0100s
|
XNYS
|
01083004767TRLO1
|
100
|
78.28
|
20240711 17:02:36.021903
+0100s
|
XNYS
|
01083074732TRLO1
|
43
|
78.27
|
20240711 14:33:48.113941
+0100s
|
XNYS
|
01082921657TRLO1
|
100
|
78.27
|
20240711 15:06:49.004741
+0100s
|
XNYS
|
01082955165TRLO1
|
100
|
78.27
|
20240711 15:15:58.297814
+0100s
|
XNYS
|
01082966600TRLO1
|
100
|
78.27
|
20240711 15:45:40.233052
+0100s
|
XNYS
|
01083003719TRLO1
|
100
|
78.27
|
20240711 17:04:07.583157
+0100s
|
XNYS
|
01083076047TRLO1
|
100
|
78.26
|
20240711 14:33:16.130134
+0100s
|
XNYS
|
01082920887TRLO1
|
100
|
78.26
|
20240711 14:35:03.340867
+0100s
|
XNYS
|
01082922943TRLO1
|
100
|
78.26
|
20240711 14:36:19.220079
+0100s
|
XNYS
|
01082924281TRLO1
|
100
|
78.26
|
20240711 14:36:37.747945
+0100s
|
XNYS
|
01082924589TRLO1
|
100
|
78.26
|
20240711 15:06:50.953138
+0100s
|
XNYS
|
01082955180TRLO1
|
100
|
78.26
|
20240711 15:07:17.301061
+0100s
|
XNYS
|
01082955539TRLO1
|
98
|
78.26
|
20240711 15:39:06.016554
+0100s
|
XNYS
|
01082997458TRLO1
|
100
|
78.26
|
20240711 15:43:51.387872
+0100s
|
XNYS
|
01083001938TRLO1
|
100
|
78.26
|
20240711 15:44:33.169685
+0100s
|
XNYS
|
01083002617TRLO1
|
100
|
78.26
|
20240711 17:03:35.036056
+0100s
|
XNYS
|
01083075281TRLO1
|
100
|
78.25
|
20240711 14:35:57.051179
+0100s
|
XNYS
|
01082923838TRLO1
|
100
|
78.25
|
20240711 15:17:27.053062
+0100s
|
XNYS
|
01082969365TRLO1
|
48
|
78.25
|
20240711 15:32:51.691759
+0100s
|
XNYS
|
01082990748TRLO1
|
100
|
78.25
|
20240711 15:38:03.691058
+0100s
|
XNYS
|
01082996571TRLO1
|
2
|
78.25
|
20240711 15:39:06.029062
+0100s
|
XNYS
|
01082997459TRLO1
|
100
|
78.24
|
20240711 14:34:47.167617
+0100s
|
XNYS
|
01082922564TRLO1
|
100
|
78.23
|
20240711 14:39:47.195590
+0100s
|
XNYS
|
01082927640TRLO1
|
100
|
78.23
|
20240711 14:49:47.065919
+0100s
|
XNYS
|
01082938092TRLO1
|
100
|
78.23
|
20240711 15:14:26.087813
+0100s
|
XNYS
|
01082964729TRLO1
|
100
|
78.22
|
20240711 14:39:40.367159
+0100s
|
XNYS
|
01082927547TRLO1
|
50
|
78.22
|
20240711 15:15:25.813858
+0100s
|
XNYS
|
01082965974TRLO1
|
50
|
78.22
|
20240711 15:15:25.958833
+0100s
|
XNYS
|
01082965985TRLO1
|
100
|
78.21
|
20240711 14:34:41.609220
+0100s
|
XNYS
|
01082922478TRLO1
|
38
|
78.21
|
20240711 14:40:20.444013
+0100s
|
XNYS
|
01082928219TRLO1
|
62
|
78.21
|
20240711 14:40:23.720256
+0100s
|
XNYS
|
01082928273TRLO1
|
100
|
78.21
|
20240711 14:41:17.028654
+0100s
|
XNYS
|
01082929051TRLO1
|
60
|
78.21
|
20240711 14:41:29.647569
+0100s
|
XNYS
|
01082929285TRLO1
|
100
|
78.21
|
20240711 15:37:31.562356
+0100s
|
XNYS
|
01082996068TRLO1
|
50
|
78.21
|
20240711 17:06:26.242053
+0100s
|
XNYS
|
01083078468TRLO1
|
50
|
78.21
|
20240711 17:06:27.888768
+0100s
|
XNYS
|
01083078499TRLO1
|
100
|
78.2
|
20240711 14:30:07.347502
+0100s
|
XNYS
|
01082915620TRLO1
|
100
|
78.2
|
20240711 14:41:19.847663
+0100s
|
XNYS
|
01082929082TRLO1
|
40
|
78.2
|
20240711 14:41:26.262758
+0100s
|
XNYS
|
01082929213TRLO1
|
100
|
78.2
|
20240711 15:08:42.227682
+0100s
|
XNYS
|
01082957656TRLO1
|
100
|
78.2
|
20240711 15:16:31.077234
+0100s
|
XNYS
|
01082967214TRLO1
|
10
|
78.2
|
20240711 15:32:36.542151
+0100s
|
XNYS
|
01082990333TRLO1
|
30
|
78.2
|
20240711 15:37:06.973892
+0100s
|
XNYS
|
01082995750TRLO1
|
100
|
78.19
|
20240711 14:40:18.773734
+0100s
|
XNYS
|
01082928210TRLO1
|
100
|
78.19
|
20240711 14:40:28.355589
+0100s
|
XNYS
|
01082928338TRLO1
|
14
|
78.19
|
20240711 14:41:54.880800
+0100s
|
XNYS
|
01082929696TRLO1
|
41
|
78.19
|
20240711 14:42:50.188500
+0100s
|
XNYS
|
01082930566TRLO1
|
100
|
78.19
|
20240711 14:50:25.101670
+0100s
|
XNYS
|
01082938735TRLO1
|
100
|
78.19
|
20240711 15:14:52.981218
+0100s
|
XNYS
|
01082965230TRLO1
|
100
|
78.19
|
20240711 15:33:05.610861
+0100s
|
XNYS
|
01082991022TRLO1
|
100
|
78.19
|
20240711 15:34:35.433767
+0100s
|
XNYS
|
01082992900TRLO1
|
100
|
78.18
|
20240711 14:36:54.798454
+0100s
|
XNYS
|
01082924974TRLO1
|
100
|
78.18
|
20240711 14:38:25.486324
+0100s
|
XNYS
|
01082926605TRLO1
|
86
|
78.18
|
20240711 14:41:57.443373
+0100s
|
XNYS
|
01082929746TRLO1
|
100
|
78.18
|
20240711 14:51:59.635415
+0100s
|
XNYS
|
01082940435TRLO1
|
95
|
78.18
|
20240711 15:06:34.868145
+0100s
|
XNYS
|
01082954979TRLO1
|
100
|
78.18
|
20240711 15:16:58.727144
+0100s
|
XNYS
|
01082967778TRLO1
|
100
|
78.18
|
20240711 15:30:51.185309
+0100s
|
XNYS
|
01082987794TRLO1
|
42
|
78.18
|
20240711 15:31:58.877616
+0100s
|
XNYS
|
01082989363TRLO1
|
100
|
78.18
|
20240711 15:33:16.343629
+0100s
|
XNYS
|
01082991333TRLO1
|
100
|
78.18
|
20240711 15:33:32.822103
+0100s
|
XNYS
|
01082991707TRLO1
|
100
|
78.18
|
20240711 15:34:43.487557
+0100s
|
XNYS
|
01082993037TRLO1
|
100
|
78.17
|
20240711 14:39:13.478834
+0100s
|
XNYS
|
01082927198TRLO1
|
100
|
78.17
|
20240711 14:42:21.520987
+0100s
|
XNYS
|
01082930199TRLO1
|
59
|
78.17
|
20240711 14:43:00.226963
+0100s
|
XNYS
|
01082930682TRLO1
|
99
|
78.17
|
20240711 14:43:20.687167
+0100s
|
XNYS
|
01082931149TRLO1
|
1
|
78.17
|
20240711 14:43:24.925490
+0100s
|
XNYS
|
01082931198TRLO1
|
100
|
78.17
|
20240711 14:50:56.414484
+0100s
|
XNYS
|
01082939197TRLO1
|
100
|
78.17
|
20240711 14:51:36.828244
+0100s
|
XNYS
|
01082939950TRLO1
|
100
|
78.17
|
20240711 15:17:56.978953
+0100s
|
XNYS
|
01082970111TRLO1
|
100
|
78.17
|
20240711 15:31:10.499405
+0100s
|
XNYS
|
01082988238TRLO1
|
100
|
78.16
|
20240711 15:31:20.388469
+0100s
|
XNYS
|
01082988561TRLO1
|
100
|
78.15
|
20240711 14:33:56.646209
+0100s
|
XNYS
|
01082921776TRLO1
|
100
|
78.15
|
20240711 15:09:12.186837
+0100s
|
XNYS
|
01082958218TRLO1
|
100
|
78.15
|
20240711 15:13:46.617950
+0100s
|
XNYS
|
01082963942TRLO1
|
100
|
78.15
|
20240711 15:36:20.328676
+0100s
|
XNYS
|
01082994878TRLO1
|
100
|
78.14
|
20240711 14:30:21.763620
+0100s
|
XNYS
|
01082916712TRLO1
|
100
|
78.14
|
20240711 14:38:52.381778
+0100s
|
XNYS
|
01082926950TRLO1
|
100
|
78.14
|
20240711 14:38:56.651406
+0100s
|
XNYS
|
01082926975TRLO1
|
100
|
78.14
|
20240711 14:52:10.340441
+0100s
|
XNYS
|
01082940698TRLO1
|
100
|
78.14
|
20240711 15:20:36.008686
+0100s
|
XNYS
|
01082974221TRLO1
|
70
|
78.14
|
20240711 15:36:56.927566
+0100s
|
XNYS
|
01082995547TRLO1
|
36
|
78.13
|
20240711 14:38:41.972735
+0100s
|
XNYS
|
01082926789TRLO1
|
100
|
78.13
|
20240711 14:40:31.770734
+0100s
|
XNYS
|
01082928346TRLO1
|
100
|
78.13
|
20240711 14:52:42.421625
+0100s
|
XNYS
|
01082941216TRLO1
|
100
|
78.13
|
20240711 14:53:11.983269
+0100s
|
XNYS
|
01082941784TRLO1
|
5
|
78.13
|
20240711 15:05:39.800485
+0100s
|
XNYS
|
01082954181TRLO1
|
100
|
78.13
|
20240711 15:19:55.291495
+0100s
|
XNYS
|
01082973311TRLO1
|
100
|
78.13
|
20240711 15:35:05.854977
+0100s
|
XNYS
|
01082993426TRLO1
|
64
|
78.12
|
20240711 14:38:26.114369
+0100s
|
XNYS
|
01082926612TRLO1
|
100
|
78.12
|
20240711 15:35:44.833717
+0100s
|
XNYS
|
01082994144TRLO1
|
100
|
78.12
|
20240711 17:05:38.468128
+0100s
|
XNYS
|
01083077917TRLO1
|
100
|
78.11
|
20240711 15:18:25.254189
+0100s
|
XNYS
|
01082970881TRLO1
|
100
|
78.11
|
20240711 17:04:56.557164
+0100s
|
XNYS
|
01083077350TRLO1
|
100
|
78.09
|
20240711 15:04:50.032691
+0100s
|
XNYS
|
01082953314TRLO1
|
100
|
78.09
|
20240711 15:13:14.071901
+0100s
|
XNYS
|
01082963010TRLO1
|
100
|
78.09
|
20240711 15:19:25.049123
+0100s
|
XNYS
|
01082972400TRLO1
|
100
|
78.09
|
20240711 15:29:27.815309
+0100s
|
XNYS
|
01082986099TRLO1
|
40
|
78.08
|
20240711 15:19:03.192069
+0100s
|
XNYS
|
01082971776TRLO1
|
100
|
78.08
|
20240711 15:27:32.595531
+0100s
|
XNYS
|
01082983625TRLO1
|
1
|
78.08
|
20240711 15:30:07.924272
+0100s
|
XNYS
|
01082986866TRLO1
|
100
|
78.07
|
20240711 15:05:12.363949
+0100s
|
XNYS
|
01082953746TRLO1
|
85
|
78.07
|
20240711 15:09:52.410475
+0100s
|
XNYS
|
01082959016TRLO1
|
15
|
78.07
|
20240711 15:09:57.448314
+0100s
|
XNYS
|
01082959092TRLO1
|
100
|
78.07
|
20240711 15:10:32.918545
+0100s
|
XNYS
|
01082959656TRLO1
|
9
|
78.07
|
20240711 15:11:37.067920
+0100s
|
XNYS
|
01082960780TRLO1
|
100
|
78.07
|
20240711 15:12:43.957703
+0100s
|
XNYS
|
01082962256TRLO1
|
100
|
78.07
|
20240711 15:28:47.341321
+0100s
|
XNYS
|
01082984827TRLO1
|
100
|
78.06
|
20240711 14:53:54.187636
+0100s
|
XNYS
|
01082942659TRLO1
|
100
|
78.06
|
20240711 15:10:54.206415
+0100s
|
XNYS
|
01082959971TRLO1
|
100
|
78.05
|
20240711 15:12:06.743554
+0100s
|
XNYS
|
01082961488TRLO1
|
100
|
78.05
|
20240711 15:12:16.252279
+0100s
|
XNYS
|
01082961621TRLO1
|
60
|
78.05
|
20240711 15:19:03.671921
+0100s
|
XNYS
|
01082971791TRLO1
|
100
|
78.05
|
20240711 15:26:00.222806
+0100s
|
XNYS
|
01082981622TRLO1
|
100
|
78.05
|
20240711 15:27:06.527808
+0100s
|
XNYS
|
01082982881TRLO1
|
100
|
78.05
|
20240711 15:28:15.878301
+0100s
|
XNYS
|
01082984369TRLO1
|
100
|
78.04
|
20240711 15:01:22.709677
+0100s
|
XNYS
|
01082950254TRLO1
|
100
|
78.04
|
20240711 15:03:46.583458
+0100s
|
XNYS
|
01082952281TRLO1
|
100
|
78.04
|
20240711 15:04:02.723078
+0100s
|
XNYS
|
01082952603TRLO1
|
91
|
78.04
|
20240711 15:11:53.801161
+0100s
|
XNYS
|
01082961051TRLO1
|
100
|
78.04
|
20240711 15:24:17.406715
+0100s
|
XNYS
|
01082979756TRLO1
|
99
|
78.04
|
20240711 15:29:48.277191
+0100s
|
XNYS
|
01082986470TRLO1
|
100
|
78.03
|
20240711 15:01:52.334484
+0100s
|
XNYS
|
01082950702TRLO1
|
100
|
78.03
|
20240711 15:02:29.349816
+0100s
|
XNYS
|
01082951259TRLO1
|
100
|
78.02
|
20240711 15:24:57.769697
+0100s
|
XNYS
|
01082980422TRLO1
|
100
|
78.01
|
20240711 15:02:52.778685
+0100s
|
XNYS
|
01082951609TRLO1
|
100
|
78.01
|
20240711 15:26:18.125611
+0100s
|
XNYS
|
01082982003TRLO1
|
100
|
78
|
20240711 15:01:00.668050
+0100s
|
XNYS
|
01082949816TRLO1
|
100
|
78
|
20240711 15:21:21.355027
+0100s
|
XNYS
|
01082975146TRLO1
|
31
|
77.99
|
20240711 15:03:20.521590
+0100s
|
XNYS
|
01082951927TRLO1
|
100
|
77.99
|
20240711 15:25:09.491989
+0100s
|
XNYS
|
01082980745TRLO1
|
100
|
77.97
|
20240711 14:55:04.337618
+0100s
|
XNYS
|
01082943916TRLO1
|
100
|
77.96
|
20240711 14:54:35.445240
+0100s
|
XNYS
|
01082943319TRLO1
|
100
|
77.96
|
20240711 15:00:02.074793
+0100s
|
XNYS
|
01082948875TRLO1
|
31
|
77.96
|
20240711 15:00:11.624137
+0100s
|
XNYS
|
01082949021TRLO1
|
98
|
77.96
|
20240711 15:00:29.293681
+0100s
|
XNYS
|
01082949270TRLO1
|
2
|
77.96
|
20240711 15:00:42.010355
+0100s
|
XNYS
|
01082949491TRLO1
|
69
|
77.95
|
20240711 15:00:11.637782
+0100s
|
XNYS
|
01082949023TRLO1
|
100
|
77.95
|
20240711 15:23:41.889046
+0100s
|
XNYS
|
01082979167TRLO1
|
69
|
77.94
|
20240711 15:03:06.520017
+0100s
|
XNYS
|
01082951778TRLO1
|
96
|
77.94
|
20240711 15:22:20.372835
+0100s
|
XNYS
|
01082977021TRLO1
|
100
|
77.93
|
20240711 15:21:31.383837
+0100s
|
XNYS
|
01082975410TRLO1
|
100
|
77.93
|
20240711 15:22:39.780317
+0100s
|
XNYS
|
01082977660TRLO1
|
100
|
77.92
|
20240711 14:54:16.159662
+0100s
|
XNYS
|
01082943068TRLO1
|
100
|
77.88
|
20240711 15:23:20.904489
+0100s
|
XNYS
|
01082978757TRLO1
|
75
|
77.84
|
20240711 14:55:43.725053
+0100s
|
XNYS
|
01082944438TRLO1
|
4
|
77.84
|
20240711 15:22:04.317095
+0100s
|
XNYS
|
01082976096TRLO1
|
46
|
77.83
|
20240711 14:58:15.329494
+0100s
|
XNYS
|
01082947350TRLO1
|
54
|
77.83
|
20240711 14:58:19.471683
+0100s
|
XNYS
|
01082947404TRLO1
|
100
|
77.82
|
20240711 14:59:28.240854
+0100s
|
XNYS
|
01082948323TRLO1
|
100
|
77.81
|
20240711 14:58:38.956345
+0100s
|
XNYS
|
01082947677TRLO1
|
100
|
77.8
|
20240711 14:56:30.398670
+0100s
|
XNYS
|
01082945742TRLO1
|
100
|
77.8
|
20240711 14:57:50.280125
+0100s
|
XNYS
|
01082946915TRLO1
|
25
|
77.79
|
20240711 14:55:36.812704
+0100s
|
XNYS
|
01082944343TRLO1
|
100
|
77.78
|
20240711 14:56:42.213161
+0100s
|
XNYS
|
01082945897TRLO1
|
100
|
77.78
|
20240711 14:57:55.618488
+0100s
|
XNYS
|
01082946998TRLO1
|