Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ls 3x Crm | CRM3 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -4.75 | -46.94% | 5.3695 | 22:16:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.45 | 4.452 | 6.223 | 10.1205 |
CRM3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRM3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 10.1205 | 0.08 | 0.76% | 9.765 | 10.5915 | 8.9275 | 19,349 |
| 29 May 2024 | 10.0445 | -0.42 | -4.04% | 10.0445 | 10.0445 | 10.0445 | 16 |
| 25 May 2024 | 10.4673 | -0.63 | -5.71% | 10.4673 | 10.4673 | 10.4673 | 12 |
| 24 May 2024 | 11.1013 | -1.84 | -14.19% | 11.367 | 12.5955 | 10.951 | 564 |
| 23 May 2024 | 12.9368 | 0.91 | 7.58% | 11.917 | 12.9393 | 11.7928 | 100 |
| 22 May 2024 | 12.0255 | -0.09 | -0.76% | 12.015 | 12.481 | 11.2605 | 5 |
| 21 May 2024 | 12.1173 | 0.12 | 0.97% | 11.734 | 12.1348 | 11.734 | 21 |
| 18 May 2024 | 12.0008 | -0.12 | -1.01% | 11.896 | 12.9815 | 10.881 | 105 |
| 17 May 2024 | 12.123 | 0.38 | 3.19% | 12.37 | 13.464 | 11.8685 | 3 |
| 16 May 2024 | 11.7478 | -0.39 | -3.24% | 11.7478 | 11.7478 | 11.7478 | 0 |
| 15 May 2024 | 12.1405 | 1.22 | 11.14% | 10.893 | 12.144 | 10.80 | 100 |
| 14 May 2024 | 10.9233 | 0.08 | 0.74% | 11.1685 | 12.1133 | 9.8878 | 100 |
| 11 May 2024 | 10.8435 | 0.13 | 1.21% | 10.8435 | 10.8435 | 10.8435 | 0 |
| 10 May 2024 | 10.7143 | -0.46 | -4.13% | 10.7143 | 10.7143 | 10.7143 | 0 |
| 09 May 2024 | 11.1753 | 0.19 | 1.74% | 10.7805 | 12.2778 | 10.6755 | 3 |
| 08 May 2024 | 10.984 | 0.21 | 1.93% | 10.984 | 10.984 | 10.984 | 0 |
| 04 May 2024 | 10.7758 | 0.43 | 4.11% | 10.536 | 11.997 | 9.5247 | 528 |
| 03 May 2024 | 10.3508 | 0.37 | 3.73% | 10.3508 | 10.3508 | 10.3508 | 0 |
| 02 May 2024 | 9.979 | -0.79 | -7.29% | 10.583 | 11.4223 | 8.932 | 45 |
| 01 May 2024 | 10.764 | 0.00 | 0.00% | 10.764 | 10.764 | 10.764 | 0 |
