ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Close Brothers Group 25 P (PK)

Close Brothers Group 25 P (PK) (CBGPY)

6.1004
0.1324
(2.22%)
Closed 04 November 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.1004
Bid
6.00
Offer
6.23
Volume
1,157
6.0991 Day's Range 6.1004
5.69 52 Week Range 20.40
Previous Close
5.968
Open
6.0991
Last Trade
1
@
6.23
Last Trade Time
Average Volume (3m)
1,370
Financial Volume
US$ 7,057
VWAP
6.0995

CBGPY Latest News

Close Brothers Credit Ratings Upgraded by Moody's

Close Brothers Credit Ratings Upgraded by Moody's PR Newswire LONDON, May 8, 2015 LONDON, May 8, 2015 /PRNewswire/ -- Close Brothers Limited upgraded 3 notches to Aa3 (from A3), with stable...

Close Brothers Launches Innovative Apprenticeship Scheme for SMEs

Close Brothers Launches Innovative Apprenticeship Scheme for SMEs PR Newswire LONDON, April 20, 2015 LONDON, April 20, 2015 /PRNewswire/ --   Close Brothers to fund 20 apprentices at British...

Ex-Dividend

Wed, Mar 20, 2013 08:00 - Close Brothers Group Plc (CBGPY: OTC Link) - Ex-Dividend - As of Thu, Mar 21, 2013, Close Brothers Group Plc traded ex-dividend. Close Brothers Group Plc will disburse a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.2896-27.28963051258.398.395.6943866.67259252DR
4-3.7096-37.81447502559.8110.115.6925286.78630479DR
12-6.5096-51.622521808112.6114.455.6913707.56873058DR
26-6.0896-49.955701394612.1914.455.699598.64579665DR
52-13.8996-69.4982020.45.69111010.84979862DR
156-33.7571-84.694474063939.857540.255.69868827.98682284DR
260-30.2896-83.23605386136.3953.15.69644631.8545367DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLIAQBB Liquidating Inc (CE)
US$ 0.001
(99,900.00%)
102.03k
ERHEERHC Energy Inc (CE)
US$ 0.001
(99,900.00%)
5.11M
GAPJGolden Apple Oil and Gas Inc (CE)
US$ 0.001
(99,900.00%)
130
VIPZVIP Play Inc (PK)
US$ 0.75
(62,400.00%)
300
FFRMFFuture Farm Technologies Inc (CE)
US$ 0.000101
(10,000.00%)
1.25k
REPCFRepliCel Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
2.5k
AHPIQAllied Healthcare Products Inc (CE)
US$ 0.000001
(-99.50%)
1.16k
JUVAFJuva Life Inc (CE)
US$ 0.000001
(-99.00%)
300
DXBRFBellRock Brands Inc (CE)
US$ 0.000001
(-99.00%)
193.88k
MNGGMining Global Inc (PK)
US$ 0.000001
(-99.00%)
4.7M
NSAVNet Savings Link Inc (PK)
US$ 0.0006
(-68.42%)
1.1B
HMBLHUMBL Inc (PK)
US$ 0.0003
(50.00%)
260.3M
RDARRaadr Inc (PK)
US$ 0.001
(-9.09%)
214.52M
NNAXNew Momentum Corporation (PK)
US$ 0.0006
(0.00%)
194.37M
ASIIAccredited Solutions Inc (PK)
US$ 0.0009
(0.00%)
138.32M

Discussion

View Full Feed
SiliconValleyExec SiliconValleyExec 4 minutes ago
A couple of things regarding your message. First, yes they fully admitted to losing to Macom with Nvidia. And they fully admit to not having all the big boys chasing their offering. But he so very clearly did day they are going after the smaller players. He so very clearly said they have several hyp
SEV
mascale mascale 4 minutes ago
Per AI, language of Google: Then real information incomprehensible to waterchaser brand, and surfkast brand: Is public information here on IHUB.
___________________________________
Truist Financial Corporation is a financial institution: Type of institution: Truist is a financial ho
HIRU
fink fink 4 minutes ago
No chit there were issues.
Why they used this shell is beyond me. I'd have dumped it for another a year ago.

I'm amazed they have stuck with it this long. If they haven't dumped it by now says they are going to see this through till Nazdaq. Talk about loyalty?

IGPK
Jp_SHMP Jp_SHMP 5 minutes ago
Amazon talking about using XRP and consumer earn token
Does that sound familiar


Digitalization and the a brand new technogie emerging from it
IGPK
DNORWOOD DNORWOOD 5 minutes ago
Happy Sunday. Tomorrow is the start of the greatest run of CGC ever. Good luck everyone. 
WEED
Tr8dervic Tr8dervic 6 minutes ago
Powerball Winning Numbers for 11/2/2024

10 45 48 58 61 02
Power Play 3 X

There was no Grand Prize winner

The estimated Grand Prize was $55.1 Million ($26.0 Million Cash Value)

Next Powerball Drawing
Monday, Nov 04
Est
Iyiyi Iyiyi 7 minutes ago
Oh really? we are? can you post a proof link or two? I don't think so but I am curious as to what you are reading to say that.
ZHUD
pegs1 pegs1 7 minutes ago
Test Pilot 🧑‍✈️
It was said that the share price would escalate with the merger. Instead we have dilution with way too many shares outstanding. So no POP with share price with merger.! It looks like I’m the fool holding the bag. But I know that the situation has changed with patents
CRTG
davidsson10 davidsson10 7 minutes ago
Here's a bit more of the science, in case you missed the embedded link: https://www.atlasobscura.com/articles/how-to-make-salt-rising-bread
Lifetime Lifetime 7 minutes ago
But here we are.... got anything other than what posters are doing here? 
I-Glow I-Glow 8 minutes ago
That has nothing to do with Spooz.

That's odd I used a plagiarism checker to find a copy of:

"JP3E

Current status of the EB-5 program:
Regional Center Program
The EB-5 Immigrant Investor Regional Center Program is authorized through Septemb
SPZI
RobotDroid RobotDroid 8 minutes ago
Well, the LP koolaid has this effect. Reminds me of the Lemmings following Satans Failed Anti-Christ.
NWBO
Real McCoy Real McCoy 8 minutes ago
OMG. This is what you’re going with???

Any reasonable gentleman would just acknowledge this one didn’t work out.

Whining about the people who were always correct??? Really???
hap0206 hap0206 8 minutes ago
Poor zab -- never heard of birth certificates --
Love to see our resident trolls and all republicans prove to me and everyone that they are indeed American citizens

and passports -- a bunch of us have them
learningcurve2020 learningcurve2020 9 minutes ago
Are you asking me if I'm accusing an anonymous pumper poster of illegal behavior? LOL
NWBO
DNORWOOD DNORWOOD 9 minutes ago
Revenue prediction 24,242,198.07
ELTP
waterchaser waterchaser 9 minutes ago
Great DD Surf!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175325589
HIRU
dennisdave dennisdave 10 minutes ago
thats the thing with life lessons they are taught to us in our lifetime and thus take a part of our time.

Im 45 years old. So this lesson will serve me for the rest of my life as I wasn't planning to go anywhere any time soon.
NWBO
splintered sunlight splintered sunlight 10 minutes ago
Pathetic

Simple pathetic

$3 million dollars..............
DBGI
Monksdream Monksdream 10 minutes ago
RACE, 10Q 11/5
https://investorshub.advfn.com/uimage/uploads/2024/11/3/w[kkjIMG_3009.gif
RACE
fink fink 13 minutes ago
He still drives in Atlanta and just got divorced from his stripper wife.
Now his girl friend wants her hooks in him. LOL my Hero!
IGPK

Your Recent History

Delayed Upgrade Clock