We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Close Brothers Credit Ratings Upgraded by Moody's PR Newswire LONDON, May 8, 2015 LONDON, May 8, 2015 /PRNewswire/ -- Close Brothers Limited upgraded 3 notches to Aa3 (from A3), with stable...
Close Brothers Launches Innovative Apprenticeship Scheme for SMEs PR Newswire LONDON, April 20, 2015 LONDON, April 20, 2015 /PRNewswire/ -- Close Brothers to fund 20 apprentices at British...
Wed, Mar 20, 2013 08:00 - Close Brothers Group Plc (CBGPY: OTC Link) - Ex-Dividend - As of Thu, Mar 21, 2013, Close Brothers Group Plc traded ex-dividend. Close Brothers Group Plc will disburse a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.2896 | -27.2896305125 | 8.39 | 8.39 | 5.69 | 4386 | 6.67259252 | DR |
4 | -3.7096 | -37.8144750255 | 9.81 | 10.11 | 5.69 | 2528 | 6.78630479 | DR |
12 | -6.5096 | -51.6225218081 | 12.61 | 14.45 | 5.69 | 1370 | 7.56873058 | DR |
26 | -6.0896 | -49.9557013946 | 12.19 | 14.45 | 5.69 | 959 | 8.64579665 | DR |
52 | -13.8996 | -69.498 | 20 | 20.4 | 5.69 | 1110 | 10.84979862 | DR |
156 | -33.7571 | -84.6944740639 | 39.8575 | 40.25 | 5.69 | 8688 | 27.98682284 | DR |
260 | -30.2896 | -83.236053861 | 36.39 | 53.1 | 5.69 | 6446 | 31.8545367 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions