Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chesnara Plc | CSN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -0.79% | 250.00 | 01:29:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 252.00 | 250.00 | 252.00 | 250.00 | 252.00 |
| Industry Sector |
|---|
| LIFE INSURANCE |
CSN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 251.50 | 259.00 | 249.50 | 252.28 | 283,494 | -1.50 | -0.60% |
| 1 Month | 265.50 | 289.50 | 249.50 | 266.69 | 242,365 | -15.50 | -5.84% |
| 3 Months | 266.50 | 289.50 | 249.50 | 262.71 | 168,038 | -16.50 | -6.19% |
| 6 Months | 256.00 | 289.50 | 249.50 | 262.43 | 137,545 | -6.00 | -2.34% |
| 1 Year | 278.00 | 289.50 | 246.00 | 268.67 | 137,549 | -28.00 | -10.07% |
| 3 Years | 287.00 | 330.00 | 246.00 | 280.44 | 140,352 | -37.00 | -12.89% |
| 5 Years | 365.00 | 382.00 | 200.00 | 284.89 | 145,053 | -115.00 | -31.51% |
CSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 250.00 | -2.00 | -0.79% | 252.00 | 252.00 | 250.00 | 319,937 |
| 01 May 2024 | 252.00 | -2.50 | -0.98% | 256.00 | 256.00 | 249.50 | 490,170 |
| 30 Apr 2024 | 254.50 | 2.50 | 0.99% | 258.00 | 259.00 | 250.00 | 255,658 |
| 27 Apr 2024 | 252.00 | -0.50 | -0.20% | 252.00 | 254.00 | 250.00 | 295,727 |
| 26 Apr 2024 | 252.50 | 2.00 | 0.80% | 254.00 | 254.00 | 250.00 | 157,640 |
| 25 Apr 2024 | 250.50 | -2.50 | -0.99% | 251.50 | 255.00 | 250.00 | 218,273 |
| 24 Apr 2024 | 253.00 | -2.00 | -0.78% | 259.00 | 261.00 | 253.00 | 29,383 |
| 23 Apr 2024 | 255.00 | -2.00 | -0.78% | 258.00 | 263.00 | 255.00 | 153,686 |
| 20 Apr 2024 | 257.00 | -3.00 | -1.15% | 258.50 | 261.50 | 257.00 | 95,612 |
| 19 Apr 2024 | 260.00 | 3.00 | 1.17% | 259.00 | 260.00 | 258.50 | 75,706 |
| 18 Apr 2024 | 257.00 | 0.00 | 0.00% | 258.00 | 260.00 | 257.00 | 149,092 |
| 17 Apr 2024 | 257.00 | -2.00 | -0.77% | 258.00 | 258.50 | 256.00 | 94,846 |
| 16 Apr 2024 | 259.00 | 0.00 | 0.00% | 261.00 | 261.50 | 257.00 | 194,162 |
| 13 Apr 2024 | 259.00 | -2.50 | -0.96% | 260.50 | 262.50 | 258.00 | 107,920 |
| 12 Apr 2024 | 261.50 | -15.00 | -5.42% | 263.50 | 270.50 | 261.00 | 282,505 |
| 11 Apr 2024 | 276.50 | -2.50 | -0.90% | 280.00 | 285.00 | 276.50 | 472,800 |
| 10 Apr 2024 | 279.00 | -7.00 | -2.45% | 280.00 | 286.00 | 276.00 | 391,764 |
| 09 Apr 2024 | 286.00 | 6.50 | 2.33% | 279.50 | 289.50 | 278.50 | 636,487 |
| 06 Apr 2024 | 279.50 | -0.50 | -0.18% | 277.50 | 280.50 | 271.00 | 231,595 |
| 05 Apr 2024 | 280.00 | 8.50 | 3.13% | 269.50 | 285.00 | 264.50 | 353,254 |
| 04 Apr 2024 | 271.50 | 5.00 | 1.88% | 265.50 | 275.00 | 265.50 | 161,018 |
| 03 Apr 2024 | 266.50 | 3.50 | 1.33% | 263.50 | 274.00 | 262.50 | 607,045 |
