Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 295,727 |
|
|||||
| News | (1) | ||||||
| Day High | 254.00 | Low High |
|||||
| Day Low | 250.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chesnara Plc | CSN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.20% | 252.00 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 252.00 | 250.00 | 254.00 | 252.00 | 252.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 122 | 295,727 | 252.43p | 746,502p | - | 246.00 - 289.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:55:47 | O | 40,017 | 250.00p | GBX |
| Industry Sector |
|---|
| LIFE INSURANCE |
Chesnara Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 381.34M | 150.43M | - | -1.11B | -98.33M | -0.65 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chesnara News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/4/2024 | 01:57 | RNS Regulatory News | Chesnara PLC Director/PDMR Shareholding |
| 25/4/2024 | 19:00 | RNS Regulatory News | Chesnara PLC Block listing Interim Review |
| 17/4/2024 | 19:00 | RNS Regulatory News | Chesnara PLC Notice of AGM |
| 16/4/2024 | 22:00 | RNS Regulatory News | Chesnara PLC Director/PDMR Shareholding |
| 15/4/2024 | 16:00 | RNS Regulatory News | Chesnara PLC Directorate Change |
| 10/4/2024 | 01:58 | RNS Regulatory News | Chesnara PLC Directorate Change |
| 04/4/2024 | 17:00 | RNS Regulatory News | Chesnara PLC Director/PDMR Shareholding |
| 03/4/2024 | 23:33 | RNS Regulatory News | Chesnara PLC Director/PDMR Shareholding |
| 28/3/2024 | 23:00 | RNS Regulatory News | Chesnara PLC Total Voting Rights |
| 28/3/2024 | 21:42 | Alliance News |  Chesnara swings to full-year profit and hikes dividend |
| 28/3/2024 | 18:00 | RNS Regulatory News | Chesnara PLC Final Results |
| 21/3/2024 | 18:45 | RNS Regulatory News | Chesnara PLC Director Declaration |
Historical CSN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 258.50 | 263.00 | 250.00 | 253.10 | 130,919 | -6.50 | -2.51% |
| 1 Month | 263.50 | 289.50 | 250.00 | 269.98 | 245,155 | -11.50 | -4.36% |
| 3 Months | 264.50 | 289.50 | 250.00 | 263.87 | 153,594 | -12.50 | -4.73% |
| 6 Months | 254.00 | 289.50 | 246.00 | 262.89 | 130,682 | -2.00 | -0.79% |
| 1 Year | 281.00 | 289.50 | 246.00 | 269.25 | 135,195 | -29.00 | -10.32% |
| 3 Years | 290.00 | 330.00 | 246.00 | 280.69 | 139,439 | -38.00 | -13.10% |
| 5 Years | 360.00 | 382.00 | 200.00 | 285.21 | 144,488 | -108.00 | -30.00% |
