BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,447.90
0.14%
S&P ASX All Technology
3,966.40
0.06%
Brent Oil
72.515
0.61%
US Dollar vs AUD
1.53988
0.11%
Bitcoin
95,495.39
-1.81%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Chesnara Plc (CSN) Share Price

Chesnara Plc

Chesnara Plc (CSN)

LSE
250.00
-2.00
( -0.79% )
Updated: 20:44:59
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
250.00
Bid
251.00
Offer
251.50
Volume
31,970
250.00 Day's Range 251.00
241.50 52 Week Range 289.50
Market Cap
377.385M
Previous Close
252.00
Open
250.50
Last Trade
20
@
251.1849
(O)
Last Trade Time
20:43:05
Financial Volume
79,952p
VWAP
250.0852
Average Volume (3m)
226,585
Shares Outstanding
150,954,119
Dividend Yield
9.69%
PE Ratio
20.22
Earnings Per Share (EPS)
0.12
Revenue
584.9M
Net Profit
18.7M

About Chesnara Plc

Sector
Life Insurance
Industry
Insurance Life
Website
www.chesnara.co.uk
Headquarters
Lancashire, Gbr
Founded
2004
Chesnara Plc is listed in the Life Insurance sector of the London Stock Exchange with ticker CSN. The last closing price for Chesnara was 252p. Over the last year, Chesnara shares have traded in a share price range of 241.50p to 289.50p.

Chesnara currently has 150,954,119 shares in issue. The market capitalisation of Chesnara is £380.40 million. Chesnara has a price to earnings ratio (PE ratio) of 20.22.

Ask ADVFN Intelligence (AI)

CSN Latest News

More News

Chesnara PLC Director/PDMR Shareholding

Chesnara PLC 22 November 2024       LEI Number: 213800VFRMBRTSZ3SJ06     22 November 2024   CHESNARA plc ("Chesnara", "the Company" or the "Group")   NOTIFICATION OF PDMR DEALING   Chesnara...

23 November 2024
RNS Regulatory News

Chesnara PLC Director/PDMR Shareholding

Chesnara PLC 14 November 2024       LEI Number: 213800VFRMBRTSZ3SJ06     14 November 2024   CHESNARA plc ("Chesnara", "the Company" or the "Group")   NOTIFICATION OF PDMR DEALING   Chesnara...

15 November 2024
RNS Regulatory News

Chesnara PLC Director/PDMR Shareholding

Chesnara PLC 29 October 2024       LEI Number: 213800VFRMBRTSZ3SJ06     29th October 2024   CHESNARA plc ("Chesnara", "the Company" or the "Group")   GRANT OF OPTIONS AND PDMR/DIRECTOR...

29 October 2024
RNS Regulatory News

Chesnara PLC Block listing Interim Review

Chesnara PLC 25 October 2024   LEI Number: 213800VFRMBRTSZ3SJ06     25 October 2024   CHESNARA plc (CSN.L) ("Chesnara" or "the Company")   BLOCK LISTING SIX MONTHLY RETURN      Name...

25 October 2024
RNS Regulatory News

Chesnara PLC Director/PDMR Shareholding

Chesnara PLC 11 September 2024       LEI Number: 213800VFRMBRTSZ3SJ06     11th September 2024   CHESNARA plc ("Chesnara", "the Company" or the "Group")   NOTIFICATION OF PDMR DEALINGS  ...

11 September 2024
RNS Regulatory News

Chesnara cites positive outlook; ups dividend despite profit fall

Chesnara PLC on Tuesday said that it was well placed to benefit from opportunities, as it announced a higher dividend ...

10 September 2024
Alliance News

Chesnara PLC Half-year Report

Chesnara PLC 10 September 2024     10 September 2024   LEI Number: 213800VFRMBRTSZ3SJ06   Chesnara plc (CSN.L) ("Chesnara" or "the Company")     STRONG CASH GENERATION AND 20 YEARS OF...

10 September 2024
RNS Regulatory News

Chesnara PLC Notice of Half Year Results

Chesnara PLC 12 August 2024       LEI Number: 213800VFRMBRTSZ3SJ06     12 August 2024   CHESNARA plc   NOTICE OF HALF YEAR RESULTS     Chesnara plc, the European life and pensions...

12 August 2024
RNS Regulatory News

Chesnara PLC Director/PDMR Shareholding

Chesnara PLC 01 August 2024       LEI Number: 213800VFRMBRTSZ3SJ06     1st August 2024   CHESNARA plc ("Chesnara", "the Company" or the "Group")   NOTIFICATION OF PDMR DEALING AND TOTAL VOTING...

01 August 2024
RNS Regulatory News

Chesnara PLC External Directorship

Chesnara PLC 18 July 2024       LEI Number: 213800VFRMBRTSZ3SJ06     18th July 2024   CHESNARA plc ("Chesnara", "the Company" or the "Group")   EXTERNAL DIRECTORSHIP         Listing Rule...

18 July 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-1.18577075099253253249.5156949250.66541891DE
4-5-1.96078431373255265249.5169708254.81406745DE
12-6-2.34375256267248226585255.9815983DE
26-0.5-0.199600798403250.5267241.5191970254.62905159DE
52-16-6.01503759398266289.5241.5186088256.59229735DE
156-28.5-10.2333931777278.5330241.5157139272.77548648DE
260-40.5-13.9414802065290.5350.5200150997278.04789837DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KBTK3 Business Technology Group Plc
92.50p
(48.00%)
9.45k
PIPPipehawk Plc
1.85p
(37.04%)
248.54k
ORCPOracle Power Plc
0.0425p
(32.81%)
1.01B
CMETCapital Metals Plc
2.10p
(31.25%)
1.94M
APQApq Global Limited
6.50p
(30.00%)
35k
GRLGoldstone Resources Limited
1.075p
(-31.75%)
4.16M
ARBArgo Blockchain Plc
6.125p
(-24.38%)
42.89M
HSSHss Hire Group Plc
5.00p
(-16.11%)
579.42k
SLFRSlf Realisation Fund Limited
1.10p
(-12.70%)
32.5k
BBBBigblu Broadband Plc
36.00p
(-12.20%)
176.98k
ORCPOracle Power Plc
0.0425p
(32.81%)
1.01B
PREMPremier African Minerals Limited
0.0565p
(3.67%)
309.43M
NTVONativo Resources Plc
0.0025p
(0.00%)
227.62M
TRPTower Resources Plc
0.0305p
(-1.61%)
174.99M
NTOGNostra Terra Oil And Gas Company Plc
0.0245p
(-3.92%)
89.69M

Discussion

View Full Feed
tradernewstip tradernewstip 5 minutes ago
$GNLX Genelux Corporation Reports Third Quarter 2024 Financial Results and Provides General Business Updates
https://finance.yahoo.com/news/genelux-corporation-reports-third-quarter-210500632.html
GNLX
diggitydoodle diggitydoodle 6 minutes ago
Final month of '24. This ticker is still treading water at the same pps as it was in Dec '23. Except for that downgrade to the EM thing.
It's clear that no one knows what's happening with this ticker. Guessing, hoping and wishing seems to be the DD for this ticker. Pumpers swear by it.
RNVA
XenaLives XenaLives 13 minutes ago
Beijing Bill is an illiterate fraud...


Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me
XenaLives XenaLives 16 minutes ago
Your posts= consumate illiteracy....


Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me at
POET
Bull_Dolphin Bull_Dolphin 17 minutes ago
Good pick, Kash:

https://x.com/endwokeness/status/1863024685157437667
IVRT IVRT 18 minutes ago
o/t Reading your posts is a waste of time!
BMXI
MysticKingdom61 MysticKingdom61 21 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32335936014093-%E0%AD%A8-How-do-I-recover-my-AOL-email-account-%E0%AD%A7
FNMA
XenaLives XenaLives 21 minutes ago
Chinese Birdie just dumping S#IT...

Praying that incoming POTUS will defend U.S. stock market against Chinese poopers.

Your profile exposes your ignorance:

study, du dillangence, chart analysis
EJH
MoneyMaker111 MoneyMaker111 22 minutes ago
AMC "to propel over $10 on Box-Office-Extravaganza"

Record-Breaking ThanksGiving Box Office, and positive trends going into 2025
Technicals for the stock show a new uptrend, pointing to a return to $100/share "very soon"

Today's $100/share equates to just $10/sha
AMC
aBeezlee aBeezlee 23 minutes ago
Seeing 2.41 premarket. Anyone else?
AMPX
tradernewstip tradernewstip 24 minutes ago
$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html
ILLR
MysticExplorer60 MysticExplorer60 25 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US
XenaLives XenaLives 25 minutes ago
You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.
POET
MysticExplorer60 MysticExplorer60 26 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab
MysticKingdom61 MysticKingdom61 28 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32335864660493--1-855-446-0259-Why-my-AOL-Email-Receiving-Emails
FNMA
MysticKingdom61 MysticKingdom61 35 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail
FNMA
silkmaster silkmaster 38 minutes ago
After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.
KBLB
JD400 JD400 38 minutes ago
*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta
MysticKingdom61 MysticKingdom61 43 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone
FNMA
knrorrel knrorrel 45 minutes ago
$QBTS Now pre-market $QBTS starts very well +8% in

QBTS
JD400 JD400 45 minutes ago
Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ


TrendTrade2016 TrendTrade2016 45 minutes ago
PDYN BIG GAPPA COMING IN
PDYN
CanItBThisEZ2Make CanItBThisEZ2Make 46 minutes ago
VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
329 Estimated sold on Amazon from August 18 2023 to November 30 2024 (471 Days = 0.698 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 P
SRMX
mauiguy2 mauiguy2 49 minutes ago
I'm not much worried about this investigation. I'm quite sure JP and Nick have experienced much worse in their business careers!
ILUS
TrendTrade2016 TrendTrade2016 49 minutes ago
HOVR MASSIVE GAP UP
HOVR

Your Recent History

LSE
CSN
Chesnara
ASX
AGENE
Alligator Energy
ASX
AL8DA
Alderan Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36