We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:06:35 | 260.125 | 3844 | O | 259.0 | 261.5 | Sell | 76,847 | 28 | LSE | |
| 22:06:29 | 259.13 | 19 | O | 259.0 | 261.5 | Sell | 73,003 | 27 | LSE | |
| 21:38:35 | 261.5 | 1 | O | 259.0 | 261.5 | Buy | 72,984 | 26 | LSE | |
| 21:22:25 | 259.45 | 2000 | O | 259.0 | 261.5 | Sell | 72,983 | 25 | LSE | |
| 20:45:56 | 259.45 | 160 | O | 259.0 | 261.5 | Sell | 70,983 | 24 | LSE | |
| 19:57:56 | 259.45 | 758 | O | 259.0 | 261.5 | Sell | 70,823 | 23 | LSE | |
| 19:56:19 | 259.5 | 97 | AT | 258.0 | 259.5 | Buy | 70,065 | 22 | LSE | |
| 19:50:31 | 258.297 | 400 | O | 256.5 | 259.5 | Buy | 69,968 | 21 | LSE | |
| 19:41:52 | 258.3 | 3847 | O | 256.5 | 259.5 | Buy | 69,568 | 20 | LSE | |
| 19:31:40 | 260.5 | 4 | O | 257.5 | 260.0 | Buy | 65,721 | 19 | LSE | |
| 19:31:40 | 260.5 | 3 | O | 257.5 | 260.0 | Buy | 65,717 | 18 | LSE | |
| 19:31:40 | 260.5 | 1 | O | 257.5 | 260.0 | Buy | 65,714 | 17 | LSE | |
| 19:31:40 | 260.5 | 1 | O | 257.5 | 260.0 | Buy | 65,713 | 16 | LSE | |
| 19:31:40 | 259.5 | 69 | O | 257.5 | 260.0 | Buy | 65,712 | 15 | LSE | |
| 19:31:40 | 260.5 | 6 | O | 257.5 | 260.0 | Buy | 65,643 | 14 | LSE | |
| 19:31:40 | 259.0 | 386 | AT | 259.0 | 260.0 | Sell | 65,637 | 13 | LSE | |
| 19:31:40 | 259.5 | 442 | AT | 259.5 | 260.5 | Sell | 65,251 | 12 | LSE | |
| 19:31:40 | 259.5 | 192 | AT | 259.5 | 260.5 | Sell | 64,809 | 11 | LSE | |
| 19:30:05 | 260.17 | 2 | O | 259.5 | 260.5 | Buy | 64,617 | 10 | LSE | |
| 19:18:33 | 259.1 | 18579 | O | 259.5 | 260.5 | Sell | 64,615 | 9 | LSE | |
| 19:18:30 | 259.51 | 18579 | O | 259.5 | 260.5 | Sell | 46,036 | 8 | LSE | |
| 19:18:02 | 259.51 | 18579 | O | 259.5 | 260.5 | Sell | 27,457 | 7 | LSE | |
| 19:05:00 | 260.9 | 119 | O | 259.5 | 261.5 | Buy | 8,878 | 6 | LSE | |
| 19:03:53 | 260.9 | 92 | O | 259.5 | 261.5 | Buy | 8,759 | 5 | LSE | |
| 19:00:20 | 259.062 | 8000 | O | 259.5 | 261.5 | Sell | 8,667 | 4 | LSE | |
| 19:00:12 | 260.0 | 462 | AT | 260.0 | 263.5 | Sell | 667 | 3 | LSE | |
| 19:00:12 | 260.0 | 192 | AT | 260.0 | 263.5 | Sell | 205 | 2 | LSE | |
| 19:00:03 | 264.0 | 13 | O | 259.0 | 261.0 | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
