We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 43812 | 245 | 0.56 | 44130 | 44236 | 43597 | 13103 |
| 1745512200 | 43567 | 313 | 0.72 | 42981 | 43651 | 42594.5 | 10357 |
| 1745425800 | 43254 | 1 | 3.24 | 42936 | 43875.5 | 42786 | 15852 |
| 1745339400 | 41897 | -605 | -1.42 | 41472 | 41954 | 41257 | 16087 |
| 1744907400 | 42502 | -654 | -1.52 | 42821 | 42956 | 42173 | 13665 |
| 1744821000 | 43156 | -444 | -1.02 | 42756 | 43261 | 42541 | 14707 |
| 1744734600 | 43600 | -13 | -0.03 | 43598 | 43885.5 | 43236 | 13227 |
| 1744648200 | 43613 | 805 | 1.88 | 43838 | 44280 | 43573.5 | 20053 |
| 1744389000 | 42808 | -254 | -0.59 | 43423 | 43456.5 | 42379 | 12846 |
| 1744302600 | 43062 | 1 | 3.55 | 45062 | 45171 | 43062 | 24439 |
| 1744216200 | 41584.5 | -1 | -3.32 | 41261 | 42092.5 | 40521.5 | 23742 |
| 1744129800 | 43012.5 | 1 | 3.27 | 42765 | 43853 | 42645.5 | 88076 |
| 1744043400 | 41650 | -975 | -2.29 | 39777 | 43007.5 | 39651 | 40087 |
| 1743784200 | 42625 | -1 | -3.51 | 43768 | 43976 | 42089.5 | 36132 |
| 1743697800 | 44175 | -2 | -4.74 | 44558 | 44708.5 | 43760.5 | 24245 |
| 1743611400 | 46372.5 | 37.5 | 0.08 | 46310 | 46407.5 | 45729.5 | 10660 |
| 1743525000 | 46335 | 606 | 1.33 | 46149 | 46413.5 | 45785.5 | 8375 |
| 1743438600 | 45729 | -183 | -0.40 | 45434 | 45747.5 | 45121 | 21674 |
| 1743183000 | 45912 | -969 | -2.07 | 46564 | 46844 | 45880.5 | 15521 |
| 1743096600 | 46881 | -390 | -0.83 | 47012 | 47107.5 | 46612.5 | 10574 |
| 1743010200 | 47271 | -50 | -0.11 | 47573 | 47741.5 | 47190 | 8610 |
| 1742923800 | 47321 | -81 | -0.17 | 47438 | 47513.5 | 47260 | 9628 |
| 1742837400 | 47402 | 942 | 2.03 | 46948 | 47471.5 | 46899.5 | 22031 |
| 1742578200 | 46460 | -25 | -0.05 | 46463 | 46537 | 46056.5 | 12223 |
| 1742491800 | 46485 | 103 | 0.22 | 46719 | 46872 | 46251 | 12720 |
| 1742405400 | 46382 | 381 | 0.83 | 45985 | 46488.5 | 45970.5 | 9761 |
| 1742319000 | 46001 | -207.5 | -0.45 | 46401 | 46492.5 | 45812 | 8295 |
| 1742232600 | 46208.5 | 46 | 0.10 | 46065 | 46458.5 | 45955.5 | 8285 |
| 1741973400 | 46162.5 | 727.5 | 1.60 | 45644 | 46348.5 | 45629.5 | 16900 |
| 1741887000 | 45435 | -527 | -1.15 | 45676 | 46559 | 45409.5 | 10932 |
| 1741800600 | 45962 | 224 | 0.49 | 45947 | 48275 | 45528.5 | 12844 |
| 1741714200 | 45738 | -847 | -1.82 | 46296 | 46421.5 | 45610.5 | 28301 |
| 1741627800 | 46585 | -222 | -0.47 | 47285 | 47316.5 | 46392 | 41411 |
| 1741368600 | 46807 | -904 | -1.89 | 47409 | 48309 | 46744 | 17237 |
| 1741282200 | 47711 | 234 | 0.49 | 47889 | 48402.5 | 47338 | 13364 |
| 1741195800 | 47477 | -510.5 | -1.06 | 48192 | 48283 | 47444 | 16278 |
| 1741109400 | 47987.5 | -1 | -3.28 | 48959 | 49023.5 | 47916 | 33815 |
| 1741023000 | 49615 | 36.5 | 0.07 | 50260 | 50308 | 49547 | 9963 |
| 1740763800 | 49578.5 | -553 | -1.10 | 49577 | 49802.5 | 49267 | 15141 |
| 1740677400 | 50131.5 | -86.5 | -0.17 | 50170 | 50418.5 | 49778.5 | 9421 |
| 1740591000 | 50218 | 536 | 1.08 | 50230 | 50381.5 | 50019 | 15437 |
| 1740504600 | 49682 | -896 | -1.77 | 50283 | 50411 | 49596 | 11301 |
| 1740418200 | 50578 | -533 | -1.04 | 50737 | 50873.5 | 50318 | 9685 |
| 1740159000 | 51111 | -157 | -0.31 | 51295 | 51475 | 51024 | 11321 |
| 1740072600 | 51268 | -484.5 | -0.94 | 51666 | 51690 | 51144 | 11634 |
| 1739986200 | 51752.5 | 244.5 | 0.47 | 51635 | 51767.5 | 51518 | 10443 |
| 1739899800 | 51508 | -87 | -0.17 | 51661 | 51772.5 | 51410.5 | 9268 |
| 1739813400 | 51595 | 109 | 0.21 | 51608 | 51691 | 51564 | 7419 |
| 1739554200 | 51486 | -65 | -0.13 | 51733 | 51754.5 | 51428.5 | 9451 |
| 1739467800 | 51551 | 27.5 | 0.05 | 51419 | 51694 | 51327 | 22896 |
| 1739381400 | 51523.5 | -299 | -0.58 | 51723 | 52107 | 51387.5 | 6627 |
| 1739295000 | 51822.5 | -125.5 | -0.24 | 52000 | 52037 | 51675.5 | 11635 |
| 1739208600 | 51948 | 270 | 0.52 | 51715 | 52019 | 51675 | 10003 |
| 1738949400 | 51678 | -145 | -0.28 | 51882 | 52350 | 51613 | 9950 |
| 1738863000 | 51823 | 682 | 1.33 | 51651 | 52152 | 51633.5 | 15310 |
| 1738776600 | 51141 | -197 | -0.38 | 50998 | 51182.5 | 50783 | 10248 |
| 1738690200 | 51338 | 78.5 | 0.15 | 51247 | 51403.5 | 51016.5 | 9718 |
| 1738603800 | 51259.5 | -888.5 | -1.70 | 51284 | 51456 | 50865 | 33972 |
| 1738344600 | 52148 | 621.5 | 1.21 | 52003 | 52312 | 51959 | 11599 |
| 1738258200 | 51526.5 | -55.5 | -0.11 | 51674 | 51823 | 51318 | 11643 |
| 1738171800 | 51582 | 62 | 0.12 | 51785 | 51938.5 | 51554.5 | 13600 |
| 1738085400 | 51520 | 643 | 1.26 | 51359 | 51687.5 | 51144.5 | 8414 |
| 1737999000 | 50877 | -1 | -2.15 | 51217 | 51249.5 | 50225 | 29577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
