ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishrc S&p 500

Ishrc S&p 500 (CSP1)

45,928.00
-34.00
( -0.07% )
Updated: 20:55:29
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741800600459622240.49459474827545528.512844
174171420045738-847-1.824629646421.545610.528301
174162780046585-222-0.474728547316.54639241411
174136860046807-904-1.8947409483094674417237
1741282200477112340.494788948402.54733813364
174119580047477-510.5-1.0648192482834744416278
174110940047987.5-1-3.284895949023.54791633815
17410230004961536.50.075026050308495479963
174076380049578.5-553-1.104957749802.54926715141
174067740050131.5-86.5-0.175017050418.549778.59421
1740591000502185361.085023050381.55001915437
174050460049682-896-1.7750283504114959611301
174041820050578-533-1.045073750873.5503189685
174015900051111-157-0.3151295514755102411321
174007260051268-484.5-0.9451666516905114411634
173998620051752.5244.50.475163551767.55151810443
173989980051508-87-0.175166151772.551410.59268
1739813400515951090.215160851691515647419
173955420051486-65-0.135173351754.551428.59451
17394678005155127.50.0551419516945132722896
173938140051523.5-299-0.58517235210751387.56627
173929500051822.5-125.5-0.24520005203751675.511635
1739208600519482700.5251715520195167510003
173894940051678-145-0.285188252350516139950
1738863000518236821.33516515215251633.515310
173877660051141-197-0.385099851182.55078310248
17386902005133878.50.155124751403.551016.59718
173860380051259.5-888.5-1.7051284514565086533972
173834460052148621.51.2152003523125195911599
173825820051526.5-55.5-0.1151674518235131811643
173817180051582620.125178551938.551554.513600
1738085400515206431.265135951687.551144.58414
173799900050877-1-2.155121751249.55022529577
173773980051996.5-441.5-0.84523665237451930.510484
173765340052438-51-0.105241652534.552237.56916
1737567000524895361.035223352508.552070.513468
173748060051953-7-0.015199052260518708941
173739420051960-327-0.635216152350.55175810391
1737135000522876371.2351836523505175912704
1737048600516502270.445193351970.5515266231
1736962200514236731.335070951491.5506477687
173687580050750219.50.435090951565.55062411600
173678940050530.5-42.5-0.085071250796.550421.512498
173653020050573-309-0.61509715109550392.513919
173644380050882172.50.345100351182.5508194199
173635740050709.5231.50.465037750908.55034410298
173627100050478-493.5-0.975050850792.55032810698
173618460050971.5360.50.7150704510205057413886
173592540050611410.08503455063550235.512830
173583900050570405.50.81501065082550084.59430
173566620050164.581.50.164986850202.5498452001
173557980050083-228-0.45502015032549603.512309
173532060050311-224.5-0.44509715107050127.58467
173506140050535.5248.50.49505885065750480.51963
173497500050287900.185033050365499716478
1734715800501972560.51496715019749147.512891
173462940049941-698-1.384956850004.54931113312
1734543000506391530.30506435072750429.54169
173445660050486-234-0.465057650697.5503597456
173437020050720-47.5-0.095081850921506715946
173411100050767.537.50.075093150988.5506843673

Your Recent History

Delayed Upgrade Clock