We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:23 | 15400.0 | 75 | UT | 15388.0 | 15402.0 | Buy | 990 | 6 | LSE | |
| 22:57:28 | 15329.43 | 177 | O | 15326.0 | 15342.0 | Sell | 915 | 5 | LSE | |
| 22:56:04 | 15329.6 | 346 | O | 15326.0 | 15342.0 | Sell | 738 | 4 | LSE | |
| 22:31:58 | 15320.0 | 1 | AT | 15320.0 | 15334.0 | Sell | 392 | 3 | LSE | |
| 20:03:44 | 15300.891 | 390 | O | 15290.0 | 15304.0 | Buy | 391 | 2 | LSE | |
| 20:00:54 | 15310.0 | 1 | O | 15284.0 | 15310.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
