We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:08:02 | 15634.0 | 2 | O | 15620.0 | 15634.0 | Buy | 254 | 8 | LSE | |
| 01:36:03 | 15626.0 | 15 | AT | 15618.0 | 15626.0 | Buy | 252 | 7 | LSE | |
| 00:10:33 | 15654.0 | 24 | AT | 15646.0 | 15654.0 | Buy | 237 | 6 | LSE | |
| 00:04:08 | 15672.324 | 70 | O | 15660.0 | 15676.0 | Buy | 213 | 5 | LSE | |
| 00:01:05 | 15670.0 | 50 | O | 15658.0 | 15672.0 | Buy | 143 | 4 | LSE | |
| 23:47:17 | 15670.036 | 30 | O | 15658.0 | 15672.0 | Buy | 93 | 3 | LSE | |
| 23:43:18 | 15661.794 | 50 | O | 15650.0 | 15664.0 | Buy | 63 | 2 | LSE | |
| 19:40:26 | 15554.951 | 13 | O | 15550.0 | 15570.0 | Sell | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
