We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 621.15 | 4.2 | 0.68 | 621.15 | 621.15 | 621.15 | 0 |
| 1745512200 | 616.95 | 4.75 | 0.78 | 616.95 | 616.95 | 616.95 | 0 |
| 1745425800 | 612.2 | 14.65 | 2.45 | 612.2 | 612.2 | 612.2 | 0 |
| 1745339400 | 597.54999 | -1.7 | -0.28 | 597.54999 | 597.54999 | 597.54999 | 0 |
| 1744907400 | 599.25 | -9.25 | -1.52 | 599.25 | 599.25 | 599.25 | 0 |
| 1744821000 | 608.5 | -6.25 | -1.02 | 608.5 | 608.5 | 608.5 | 0 |
| 1744734600 | 614.75 | 1.95 | 0.32 | 614.75 | 614.75 | 614.75 | 0 |
| 1744648200 | 612.79999 | 18.2 | 3.06 | 612.79999 | 612.79999 | 612.79999 | 0 |
| 1744389000 | 594.6 | -0.8 | -0.13 | 594.6 | 594.6 | 594.6 | 0 |
| 1744302600 | 595.4 | 30.55 | 5.41 | 595.4 | 595.4 | 595.4 | 0 |
| 1744216200 | 564.85 | -18.9 | -3.24 | 564.85 | 564.85 | 564.85 | 0 |
| 1744129800 | 583.75 | 22.85 | 4.07 | 583.75 | 583.75 | 583.75 | 0 |
| 1744043400 | 560.9 | -56.65 | -9.17 | 560.9 | 560.9 | 560.9 | 0 |
| 1743784200 | 617.54999 | 0 | 0.00 | 617.54999 | 617.54999 | 617.54999 | 0 |
| 1743697800 | 617.54999 | -23.8 | -3.71 | 617.54999 | 617.54999 | 617.54999 | 0 |
| 1743611400 | 641.35 | 2.35 | 0.37 | 641.35 | 641.35 | 641.35 | 0 |
| 1743525000 | 639 | 10.7 | 1.70 | 639 | 639 | 639 | 0 |
| 1743438600 | 628.29999 | -5.6 | -0.88 | 628.29999 | 628.29999 | 628.29999 | 0 |
| 1743183000 | 633.9 | -13.05 | -2.02 | 633.9 | 633.9 | 633.9 | 0 |
| 1743096600 | 646.95 | -1.7 | -0.26 | 646.95 | 646.95 | 646.95 | 0 |
| 1743010200 | 648.65 | -3.95 | -0.61 | 648.65 | 648.65 | 648.65 | 0 |
| 1742923800 | 652.6 | 1.95 | 0.30 | 652.6 | 652.6 | 652.6 | 0 |
| 1742837400 | 650.65 | 12.3 | 1.93 | 650.65 | 650.65 | 650.65 | 0 |
| 1742578200 | 638.35 | -3.1 | -0.48 | 638.35 | 638.35 | 638.35 | 0 |
| 1742491800 | 641.45 | 0.15 | 0.02 | 641.45 | 641.45 | 641.45 | 0 |
| 1742405400 | 641.29999 | 3.75 | 0.59 | 641.29999 | 641.29999 | 641.29999 | 0 |
| 1742319000 | 637.54999 | -2.35 | -0.37 | 637.54999 | 637.54999 | 637.54999 | 0 |
| 1742232600 | 639.9 | 4.25 | 0.67 | 639.9 | 639.9 | 639.9 | 0 |
| 1741973400 | 635.65 | 7.45 | 1.19 | 635.65 | 635.65 | 635.65 | 0 |
| 1741887000 | 628.2 | -7.45 | -1.17 | 628.2 | 628.2 | 628.2 | 0 |
| 1741800600 | 635.65 | 3.6 | 0.57 | 635.65 | 635.65 | 635.65 | 0 |
| 1741714200 | 632.04999 | -9.75 | -1.52 | 632.04999 | 632.04999 | 632.04999 | 0 |
| 1741627800 | 641.79999 | -4.35 | -0.67 | 641.79999 | 641.79999 | 641.79999 | 0 |
| 1741368600 | 646.15 | -12 | -1.82 | 646.15 | 646.15 | 646.15 | 0 |
| 1741282200 | 658.15 | 4.2 | 0.64 | 658.15 | 658.15 | 658.15 | 0 |
| 1741195800 | 653.95 | 1.85 | 0.28 | 653.95 | 653.95 | 653.95 | 0 |
| 1741109400 | 652.1 | -20.05 | -2.98 | 652.1 | 652.1 | 652.1 | 0 |
| 1741023000 | 672.15 | 8.3 | 1.25 | 672.15 | 672.15 | 672.15 | 0 |
| 1740763800 | 663.85 | -8.5 | -1.26 | 663.85 | 663.85 | 663.85 | 0 |
| 1740677400 | 672.35 | -5.05 | -0.75 | 672.35 | 672.35 | 672.35 | 0 |
| 1740591000 | 677.4 | 8.3 | 1.24 | 677.4 | 677.4 | 677.4 | 0 |
| 1740504600 | 669.1 | -9.65 | -1.42 | 669.1 | 669.1 | 669.1 | 0 |
| 1740418200 | 678.75 | -6.95 | -1.01 | 678.75 | 678.75 | 678.75 | 0 |
| 1740159000 | 685.7 | -1.8 | -0.26 | 685.7 | 685.7 | 685.7 | 0 |
| 1740072600 | 687.5 | -3.25 | -0.47 | 687.5 | 687.5 | 687.5 | 0 |
| 1739986200 | 690.75 | 0.85 | 0.12 | 690.75 | 690.75 | 690.75 | 0 |
| 1739899800 | 689.9 | -0.45 | -0.07 | 689.9 | 689.9 | 689.9 | 0 |
| 1739813400 | 690.35 | 1.1 | 0.16 | 690.35 | 690.35 | 690.35 | 0 |
| 1739554200 | 689.25 | 3.2 | 0.47 | 689.25 | 689.25 | 689.25 | 0 |
| 1739467800 | 686.05 | 8.2 | 1.21 | 686.05 | 686.05 | 686.05 | 0 |
| 1739381400 | 677.85 | -4.3 | -0.63 | 677.85 | 677.85 | 677.85 | 0 |
| 1739295000 | 682.15 | 0.25 | 0.04 | 682.15 | 682.15 | 682.15 | 0 |
| 1739208600 | 681.9 | 2.6 | 0.38 | 681.9 | 681.9 | 681.9 | 0 |
| 1738949400 | 679.3 | -3.9 | -0.57 | 679.3 | 679.3 | 679.3 | 0 |
| 1738863000 | 683.2 | 1 | 0.15 | 683.2 | 683.2 | 683.2 | 0 |
| 1738776600 | 682.2 | -1.8 | -0.26 | 682.2 | 682.2 | 682.2 | 0 |
| 1738690200 | 684 | 3.2 | 0.47 | 684 | 684 | 684 | 0 |
| 1738603800 | 680.8 | -12.2 | -1.76 | 680.8 | 680.8 | 680.8 | 0 |
| 1738344600 | 693 | 6.5 | 0.95 | 693 | 693 | 693 | 0 |
| 1738258200 | 686.5 | -0.25 | -0.04 | 686.5 | 686.5 | 686.5 | 0 |
| 1738171800 | 686.75 | 0.85 | 0.12 | 686.75 | 686.75 | 686.75 | 0 |
| 1738085400 | 685.9 | 6.05 | 0.89 | 685.9 | 685.9 | 685.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
