Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ubsetf Ct5g | CT5G | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
601.60 | 601.20 |
CT5G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CT5G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 601.20 | 3.05 | 0.51% | 601.20 | 601.20 | 601.20 | 0 |
06 Jun 2024 | 598.15 | 6.80 | 1.15% | 598.15 | 598.15 | 598.15 | 0 |
05 Jun 2024 | 591.35 | -1.20 | -0.20% | 591.35 | 591.35 | 591.35 | 0 |
04 Jun 2024 | 592.55 | 8.25 | 1.41% | 592.55 | 592.55 | 592.55 | 0 |
01 Jun 2024 | 584.30 | -3.90 | -0.66% | 584.30 | 584.30 | 584.30 | 0 |
31 May 2024 | 588.20 | -4.10 | -0.69% | 588.20 | 588.20 | 588.20 | 0 |
30 May 2024 | 592.30 | -3.95 | -0.66% | 592.30 | 592.30 | 592.30 | 0 |
29 May 2024 | 596.25 | -0.75 | -0.13% | 596.25 | 596.25 | 596.25 | 0 |
25 May 2024 | 597.00 | -1.00 | -0.17% | 597.00 | 597.00 | 597.00 | 0 |
24 May 2024 | 598.00 | -0.75 | -0.13% | 598.00 | 598.00 | 598.00 | 0 |
23 May 2024 | 598.75 | 0.90 | 0.15% | 598.75 | 598.75 | 598.75 | 0 |
22 May 2024 | 597.85 | -1.20 | -0.20% | 597.85 | 597.85 | 597.85 | 0 |
21 May 2024 | 599.05 | 2.85 | 0.48% | 599.05 | 599.05 | 599.05 | 0 |
18 May 2024 | 596.20 | -1.90 | -0.32% | 596.20 | 596.20 | 596.20 | 0 |
17 May 2024 | 598.10 | 3.10 | 0.52% | 598.10 | 598.10 | 598.10 | 0 |
16 May 2024 | 595.00 | 6.85 | 1.16% | 595.00 | 595.00 | 595.00 | 0 |
15 May 2024 | 588.15 | 1.25 | 0.21% | 588.15 | 588.15 | 588.15 | 0 |
14 May 2024 | 586.90 | 0.70 | 0.12% | 586.90 | 586.90 | 586.90 | 0 |
11 May 2024 | 586.20 | 1.20 | 0.21% | 586.20 | 586.20 | 586.20 | 0 |
10 May 2024 | 585.00 | 2.10 | 0.36% | 585.00 | 585.00 | 585.00 | 0 |
09 May 2024 | 582.90 | -1.45 | -0.25% | 582.90 | 582.90 | 582.90 | 0 |