We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.5 | 5.04484304933 | 446 | 472 | 446 | 92345 | 458.45192878 | DE |
| 4 | -0.5 | -0.106609808102 | 469 | 472 | 396 | 83847 | 445.89555541 | DE |
| 12 | -53.5 | -10.2490421456 | 522 | 530 | 396 | 78875 | 476.08341385 | DE |
| 26 | 35.5 | 8.19861431871 | 433 | 530 | 396 | 87090 | 468.68896285 | DE |
| 52 | 18.5 | 4.11111111111 | 450 | 530 | 396 | 95180 | 459.92961488 | DE |
| 156 | 12.5 | 2.74122807018 | 456 | 530 | 380 | 87636 | 457.47633398 | DE |
| 260 | 121.5 | 35.0144092219 | 347 | 530 | 254 | 93944 | 429.33556315 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 468.5 | 5.5 | 1.19 | 460 | 472 | 460 | 135242 |
| 1745512200 | 463 | 13 | 2.89 | 459 | 463 | 456 | 62934 |
| 1745425800 | 450 | 2 | 0.45 | 460 | 460 | 450 | 72126 |
| 1745339400 | 448 | -17 | -3.66 | 446 | 457 | 446 | 99077 |
| 1744907400 | 465 | 11 | 2.42 | 465 | 465 | 465 | 12220 |
| 1744821000 | 454 | -11 | -2.37 | 454 | 456 | 454 | 33630 |
| 1744734600 | 465 | -2 | -0.43 | 464 | 465 | 456 | 83548 |
| 1744648200 | 467 | 5 | 1.08 | 464 | 468 | 464 | 51736 |
| 1744389000 | 462 | 16 | 3.59 | 457 | 462 | 457 | 18555 |
| 1744302600 | 446 | -14 | -3.04 | 462 | 468 | 446 | 87798 |
| 1744216200 | 460 | 4 | 0.88 | 445 | 460 | 445 | 83231 |
| 1744129800 | 456 | 52 | 12.87 | 420 | 462 | 420 | 153404 |
| 1744043400 | 404 | -32.5 | -7.45 | 432 | 432 | 396 | 264940 |
| 1743784200 | 436.5 | 2.5 | 0.58 | 432 | 439 | 432 | 63911 |
| 1743697800 | 434 | -21 | -4.62 | 453 | 453 | 434 | 96503 |
| 1743611400 | 455 | -13 | -2.78 | 467 | 467 | 455 | 65651 |
| 1743525000 | 468 | 9 | 1.96 | 467 | 468 | 467 | 39882 |
| 1743438600 | 459 | -3 | -0.65 | 469 | 470 | 459 | 84862 |
| 1743183000 | 462 | -3 | -0.65 | 465 | 465 | 462 | 39959 |
| 1743096600 | 465 | -2 | -0.43 | 464 | 468 | 464 | 53387 |
| 1743010200 | 467 | 0.5 | 0.11 | 470 | 470 | 467 | 71947 |
| 1742923800 | 466.5 | 4.5 | 0.97 | 469 | 469 | 466.5 | 51722 |
| 1742837400 | 462 | -12 | -2.53 | 467 | 469 | 461 | 87122 |
| 1742578200 | 474 | 10 | 2.16 | 464 | 474 | 460 | 60047 |
| 1742491800 | 464 | -3 | -0.64 | 470 | 470 | 464 | 55133 |
| 1742405400 | 467 | -1 | -0.21 | 468 | 468 | 467 | 76185 |
| 1742319000 | 468 | -2 | -0.43 | 465 | 473 | 465 | 60948 |
| 1742232600 | 470 | 0 | 0.00 | 475 | 476 | 470 | 106419 |
| 1741973400 | 470 | 0 | 0.00 | 470 | 470 | 470 | 22876 |
| 1741887000 | 470 | -3 | -0.63 | 470 | 470 | 470 | 27465 |
| 1741800600 | 473 | 2 | 0.42 | 468 | 473 | 468 | 62162 |
| 1741714200 | 471 | 2 | 0.43 | 481 | 481 | 471 | 39293 |
| 1741627800 | 469 | -5 | -1.05 | 474 | 474 | 468 | 86866 |
| 1741368600 | 474 | 3 | 0.64 | 471 | 474 | 471 | 39220 |
| 1741282200 | 471 | -3 | -0.63 | 472 | 474 | 471 | 43892 |
| 1741195800 | 474 | 3 | 0.64 | 472 | 475 | 472 | 21600 |
| 1741109400 | 471 | -2 | -0.42 | 468 | 471 | 468 | 66072 |
| 1741023000 | 473 | 0 | 0.00 | 469 | 474 | 469 | 80339 |
| 1740763800 | 473 | 3 | 0.64 | 468 | 473 | 468 | 48491 |
| 1740677400 | 470 | 0 | 0.00 | 478 | 478 | 470 | 29663 |
| 1740591000 | 470 | -5 | -1.05 | 477 | 477 | 470 | 59548 |
| 1740504600 | 475 | -9 | -1.86 | 481 | 481 | 475 | 76858 |
| 1740418200 | 484 | 4 | 0.83 | 482 | 484 | 480 | 120119 |
| 1740159000 | 480 | -8 | -1.64 | 500 | 500 | 480 | 73905 |
| 1740072600 | 488 | -12 | -2.40 | 502 | 502 | 488 | 52070 |
| 1739986200 | 500 | 6 | 1.21 | 494 | 500 | 492 | 39069 |
| 1739899800 | 494 | -3 | -0.60 | 497 | 497 | 494 | 47847 |
| 1739813400 | 497 | -1 | -0.20 | 498 | 498 | 497 | 62187 |
| 1739554200 | 498 | -2 | -0.40 | 498 | 498 | 498 | 41401 |
| 1739467800 | 500 | -6 | -1.19 | 500 | 500 | 500 | 66115 |
| 1739381400 | 506 | 0 | 0.00 | 508 | 508 | 506 | 94853 |
| 1739295000 | 506 | -4 | -0.78 | 508 | 508 | 504 | 90557 |
| 1739208600 | 510 | -2 | -0.39 | 510 | 514 | 508 | 151974 |
| 1738949400 | 512 | 6 | 1.19 | 494 | 514 | 494 | 81433 |
| 1738863000 | 506 | -2 | -0.39 | 498 | 506 | 498 | 50123 |
| 1738776600 | 508 | 2 | 0.40 | 500 | 508 | 498 | 91259 |
| 1738690200 | 506 | -24 | -4.53 | 518 | 522 | 484 | 208337 |
| 1738603800 | 530 | 0 | 0.00 | 522 | 530 | 522 | 427031 |
| 1738344600 | 530 | 20 | 3.92 | 510 | 530 | 508 | 225239 |
| 1738258200 | 510 | 28 | 5.81 | 495 | 510 | 495 | 85768 |
| 1738171800 | 482 | 0 | 0.00 | 491 | 491 | 482 | 60884 |
| 1738085400 | 482 | 0 | 0.00 | 496 | 496 | 482 | 71936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
