Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ct Private Equity Trust Plc | CTPE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.00 | -0.86% | 460.00 | 01:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 461.00 | 461.00 | 461.00 | 460.00 | 464.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
CTPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 459.00 | 466.00 | 450.00 | 460.29 | 186,307 | 1.00 | 0.22% |
| 1 Month | 452.00 | 466.00 | 439.00 | 457.27 | 110,645 | 8.00 | 1.77% |
| 3 Months | 473.00 | 475.00 | 414.00 | 452.72 | 84,880 | -13.00 | -2.75% |
| 6 Months | 450.00 | 479.00 | 414.00 | 457.10 | 78,729 | 10.00 | 2.22% |
| 1 Year | 499.50 | 530.00 | 406.00 | 462.52 | 89,950 | -39.50 | -7.91% |
| 3 Years | 377.00 | 530.00 | 377.00 | 458.02 | 92,609 | 83.00 | 22.02% |
| 5 Years | 340.00 | 530.00 | 222.00 | 412.63 | 86,864 | 120.00 | 35.29% |
CTPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 460.00 | -4.00 | -0.86% | 461.00 | 461.00 | 460.00 | 24,117 |
| 03 May 2024 | 464.00 | 1.00 | 0.22% | 466.00 | 466.00 | 464.00 | 74,916 |
| 02 May 2024 | 463.00 | 11.00 | 2.43% | 460.00 | 466.00 | 460.00 | 516,746 |
| 01 May 2024 | 452.00 | -8.00 | -1.74% | 459.00 | 464.00 | 452.00 | 117,166 |
| 30 Apr 2024 | 460.00 | 9.00 | 2.00% | 450.00 | 460.00 | 450.00 | 151,399 |
| 27 Apr 2024 | 451.00 | -2.00 | -0.44% | 459.00 | 459.00 | 450.00 | 71,310 |
| 26 Apr 2024 | 453.00 | 0.00 | 0.00% | 459.00 | 459.00 | 452.00 | 42,326 |
| 25 Apr 2024 | 453.00 | -3.50 | -0.77% | 453.00 | 458.00 | 453.00 | 83,300 |
| 24 Apr 2024 | 456.50 | -1.50 | -0.33% | 454.00 | 458.00 | 453.00 | 190,537 |
| 23 Apr 2024 | 458.00 | 1.50 | 0.33% | 458.00 | 458.00 | 458.00 | 55,476 |
| 20 Apr 2024 | 456.50 | 9.50 | 2.13% | 452.00 | 456.50 | 449.00 | 35,300 |
| 19 Apr 2024 | 447.00 | -8.50 | -1.87% | 456.00 | 456.00 | 439.00 | 29,722 |
| 18 Apr 2024 | 455.50 | 8.50 | 1.90% | 453.00 | 455.50 | 452.00 | 76,592 |
| 17 Apr 2024 | 447.00 | -8.50 | -1.87% | 459.00 | 459.00 | 447.00 | 52,068 |
| 16 Apr 2024 | 455.50 | 12.50 | 2.82% | 455.50 | 455.50 | 455.50 | 72,076 |
| 13 Apr 2024 | 443.00 | -8.00 | -1.77% | 450.00 | 459.00 | 443.00 | 40,361 |
| 12 Apr 2024 | 451.00 | -7.00 | -1.53% | 454.00 | 454.00 | 451.00 | 94,302 |
| 11 Apr 2024 | 458.00 | -2.00 | -0.43% | 460.00 | 460.00 | 458.00 | 205,383 |
| 10 Apr 2024 | 460.00 | 8.00 | 1.77% | 460.00 | 460.00 | 455.00 | 150,850 |
| 09 Apr 2024 | 452.00 | -8.00 | -1.74% | 451.00 | 460.00 | 448.00 | 105,785 |
| 06 Apr 2024 | 460.00 | 0.00 | 0.00% | 452.00 | 460.00 | 452.00 | 47,280 |
| 05 Apr 2024 | 460.00 | 2.00 | 0.44% | 460.00 | 460.00 | 460.00 | 60,167 |
