ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CTY City Of London Investment Trust Plc

414.50
2.00 (0.48%)
03 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
City Of London Investment Trust Plc CTY London Ordinary Share
  Price Change Price Change % Share Price Last Trade
2.00 0.48% 414.50 01:35:12
Open Price Low Price High Price Close Price Previous Close
412.50 410.50 414.50 414.50 412.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

CTY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week409.50415.00405.50410.99725,3315.001.22%
1 Month403.00415.00399.50406.71883,62711.502.85%
3 Months395.00415.00387.50399.62949,68119.504.94%
6 Months378.00415.00378.00399.01765,81736.509.66%
1 Year425.00425.00371.50398.09764,219-10.50-2.47%
3 Years388.00431.50364.00401.43830,50026.506.83%
5 Years419.50448.50269.00387.83881,135-5.00-1.19%

CTY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 May 2024 414.50 2.00 0.48% 412.50 414.50 410.50 652,468
02 May 2024 412.50 0.00 0.00% 412.00 413.50 409.00 696,294
01 May 2024 412.50 -0.50 -0.12% 411.00 415.00 410.50 650,720
30 Apr 2024 413.00 3.50 0.85% 413.00 413.00 411.50 920,922
27 Apr 2024 409.50 2.50 0.61% 410.00 410.50 408.50 620,575
26 Apr 2024 407.00 -4.50 -1.09% 409.50 409.50 405.50 738,144
25 Apr 2024 411.50 0.50 0.12% 413.00 414.50 410.50 687,704
24 Apr 2024 411.00 0.50 0.12% 414.00 414.00 409.00 1,599,332
23 Apr 2024 410.50 6.50 1.61% 407.50 410.50 407.50 744,381
20 Apr 2024 404.00 1.00 0.25% 403.00 404.50 400.50 597,464
19 Apr 2024 403.00 2.50 0.62% 402.00 403.50 402.00 467,028
18 Apr 2024 400.50 0.50 0.13% 400.00 404.50 400.00 738,347
17 Apr 2024 400.00 -6.00 -1.48% 402.50 403.00 399.50 725,957
16 Apr 2024 406.00 -1.00 -0.25% 405.00 408.50 405.00 1,017,334
13 Apr 2024 407.00 2.50 0.62% 405.00 408.50 405.00 764,575
12 Apr 2024 404.50 -1.00 -0.25% 404.50 406.50 402.00 593,604
11 Apr 2024 405.50 1.50 0.37% 407.00 407.00 404.00 1,158,026
10 Apr 2024 404.00 -1.00 -0.25% 403.50 405.50 403.50 875,230
09 Apr 2024 405.00 3.00 0.75% 402.50 405.00 402.50 1,278,297
06 Apr 2024 402.00 -4.00 -0.99% 404.50 404.50 401.50 1,507,908
05 Apr 2024 406.00 1.50 0.37% 403.00 406.00 403.00 1,290,693
04 Apr 2024 404.50 -1.00 -0.25% 403.00 405.00 403.00 943,688

Your Recent History

Delayed Upgrade Clock