We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725640200 | 13.6495 | -0.68 | -4.73 | 14 | 14.682 | 13.4165 | 27 |
| 1725553800 | 14.3275 | 0.06 | 0.40 | 14.3275 | 14.3275 | 14.3275 | 1 |
| 1725467400 | 14.2705 | -0.38 | -2.60 | 14.299 | 14.737 | 14.159 | 24 |
| 1725381000 | 14.6515 | -0.46 | -3.05 | 15.099 | 15.406 | 14.354 | 104 |
| 1725294600 | 15.113 | 0.04 | 0.30 | 15.113 | 15.113 | 15.113 | 1 |
| 1725035400 | 15.0685 | -0.01 | -0.09 | 15.149 | 15.718 | 14.811 | 56 |
| 1724949000 | 15.082 | 0.2 | 1.34 | 15.082 | 15.082 | 15.082 | 4 |
| 1724862600 | 14.883 | 0.15 | 0.99 | 15.049 | 15.36 | 14.739 | 156 |
| 1724776200 | 14.7365 | 0.1 | 0.69 | 14.7365 | 14.7365 | 14.7365 | 2 |
| 1724430600 | 14.636 | 0.44 | 3.10 | 14.387 | 14.8975 | 14.121 | 121 |
| 1724344200 | 14.1965 | 0.01 | 0.10 | 14.1965 | 14.1965 | 14.1965 | 0 |
| 1724257800 | 14.1825 | 0.3 | 2.15 | 14.1825 | 14.1825 | 14.1825 | 6 |
| 1724171400 | 13.8835 | -0.15 | -1.05 | 13.8835 | 13.8835 | 13.8835 | 0 |
| 1724085000 | 14.0305 | 0.31 | 2.26 | 14.0305 | 14.0305 | 14.0305 | 0 |
| 1723825800 | 13.721 | 0.34 | 2.52 | 13.721 | 13.721 | 13.721 | 0 |
| 1723739400 | 13.3835 | 0.59 | 4.61 | 12.931 | 13.66 | 12.61 | 40 |
| 1723653000 | 12.794 | 0.27 | 2.16 | 12.794 | 12.794 | 12.794 | 0 |
| 1723566600 | 12.524 | 0.17 | 1.39 | 12.524 | 12.592 | 12.363 | 300 |
| 1723480200 | 12.3525 | 0.04 | 0.33 | 12.3525 | 12.3525 | 12.3525 | 2 |
| 1723221000 | 12.3115 | 0.07 | 0.58 | 12.45 | 12.626 | 12.0055 | 602 |
| 1723134600 | 12.24 | 0.13 | 1.03 | 11.964 | 12.5 | 11.589 | 25 |
| 1723048200 | 12.115 | 0.54 | 4.70 | 11.804 | 12.428 | 11.599 | 192 |
| 1722961800 | 11.571 | -0.04 | -0.38 | 11.571 | 11.571 | 11.571 | 2 |
| 1722875400 | 11.6155 | -0.64 | -5.22 | 12.055 | 12.055 | 10.7115 | 97 |
| 1722616200 | 12.2555 | -0.82 | -6.26 | 12.74 | 13.0265 | 11.932 | 159 |
| 1722529800 | 13.0735 | -0.97 | -6.89 | 13.0735 | 13.0735 | 13.0735 | 4 |
| 1722443400 | 14.0405 | 0.21 | 1.49 | 14.03 | 14.4985 | 13.6495 | 508 |
| 1722357000 | 13.834 | 0.11 | 0.77 | 13.834 | 13.834 | 13.834 | 4 |
| 1722270600 | 13.728 | -0.23 | -1.62 | 13.728 | 13.728 | 13.728 | 9 |
| 1722011400 | 13.9535 | 0.19 | 1.41 | 13.65 | 14.22 | 13.449 | 210 |
| 1721925000 | 13.759 | -0.11 | -0.83 | 14.145 | 14.145 | 13.319 | 114 |
| 1721838600 | 13.8735 | -0.44 | -3.09 | 13.8735 | 13.8735 | 13.8735 | 0 |
| 1721752200 | 14.3165 | 0.28 | 1.98 | 14.262 | 14.525 | 14.1655 | 30 |
| 1721665800 | 14.038 | 0.57 | 4.19 | 13.7 | 14.3985 | 13.453 | 75 |
| 1721406600 | 13.473 | -0.49 | -3.51 | 13.663 | 14.0085 | 13.2985 | 6 |
| 1721320200 | 13.9625 | -0.24 | -1.68 | 14.155 | 14.682 | 13.78 | 71 |
| 1721233800 | 14.2015 | -0.09 | -0.60 | 14.2015 | 14.2015 | 14.2015 | 1 |
| 1721147400 | 14.2875 | -0.26 | -1.79 | 14.332 | 14.6055 | 14.0035 | 553 |
| 1721061000 | 14.5475 | -0.28 | -1.90 | 14.871 | 15.1785 | 14.2705 | 195 |
| 1720801800 | 14.829 | 0.5 | 3.47 | 14.539 | 15.3105 | 14.34 | 225 |
| 1720715400 | 14.3315 | 0.29 | 2.07 | 13.837 | 14.5805 | 13.837 | 550 |
| 1720629000 | 14.0415 | 0.45 | 3.29 | 14.0415 | 14.0415 | 14.0415 | 4 |
| 1720542600 | 13.5945 | -0.62 | -4.34 | 14.119 | 14.3355 | 13.42 | 141 |
| 1720456200 | 14.2115 | 0.03 | 0.20 | 14.404 | 14.7595 | 14.0425 | 15 |
| 1720197000 | 14.1825 | 0.02 | 0.17 | 14.432 | 14.549 | 14.0365 | 365 |
| 1720110600 | 14.158 | 0.15 | 1.07 | 14.158 | 14.158 | 14.158 | 3 |
| 1720024200 | 14.0085 | 0.61 | 4.58 | 13.534 | 14.2685 | 13.3065 | 146 |
| 1719937800 | 13.395 | -0.34 | -2.46 | 13.426 | 13.776 | 12.862 | 203 |
| 1719851400 | 13.7325 | 0.17 | 1.27 | 13.71 | 14.1965 | 13.506 | 536 |
| 1719592200 | 13.5605 | 0.04 | 0.30 | 13.5605 | 13.5605 | 13.5605 | 0 |
| 1719505800 | 13.5195 | 0.13 | 0.97 | 13.5195 | 13.5195 | 13.5195 | 0 |
| 1719419400 | 13.3895 | -0.03 | -0.22 | 13.718 | 13.8315 | 13.0175 | 1377 |
| 1719333000 | 13.4185 | -0.46 | -3.32 | 13.359 | 13.6475 | 13.153 | 461 |
| 1719246600 | 13.88 | 0.38 | 2.80 | 13.88 | 13.88 | 13.88 | 11 |
| 1718987400 | 13.502 | -0.14 | -0.99 | 13.508 | 13.876 | 13.0045 | 1003 |
| 1718901000 | 13.637 | 0.32 | 2.42 | 13.637 | 13.637 | 13.637 | 0 |
| 1718814600 | 13.3145 | -0.12 | -0.90 | 13.3145 | 13.3145 | 13.3145 | 18 |
| 1718728200 | 13.4355 | 0.12 | 0.87 | 13.4355 | 13.4355 | 13.4355 | 0 |
| 1718641800 | 13.319 | 0.13 | 1.00 | 13.516 | 13.739 | 12.8035 | 1133 |
| 1718382600 | 13.1865 | -0.65 | -4.66 | 13.164 | 13.6035 | 12.6675 | 235 |
| 1718296200 | 13.8315 | -1.02 | -6.84 | 13.8315 | 13.8315 | 13.8315 | 37 |
| 1718209800 | 14.8465 | 0.76 | 5.39 | 14.8465 | 14.8465 | 14.8465 | 11 |
| 1718123400 | 14.087 | -0.28 | -1.92 | 14.593 | 14.778 | 13.659 | 87 |
| 1718037000 | 14.363 | -0.29 | -1.99 | 14.363 | 14.363 | 14.363 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
