ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Diversified Energy Company Plc

Diversified Energy Company Plc (DEC)

1,229.00
-83.00
(-6.33%)
Closed 20 February 3:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:26:25 1248.0 32 AT 1246.0 1248.0 Buy
183,291 901 LSE
02:23:14 1248.0 75 AT 1246.0 1248.0 Buy
183,259 900 LSE
02:23:14 1248.0 42 AT 1246.0 1248.0 Buy
183,184 899 LSE
02:22:02 1242.0 11 O 1242.0 1248.0 Sell
183,142 898 LSE
02:22:02 1247.0 34 AT 1247.0 1249.0 Sell
183,131 897 LSE
02:21:29 1248.099 480 O 1247.0 1249.0 Buy
183,097 896 LSE
02:21:22 1249.0 100 AT 1247.0 1249.0 Buy
182,617 895 LSE
02:21:04 1247.48 461 O 1247.0 1249.0 Sell
182,517 894 LSE
02:20:40 1248.838 466 O 1247.0 1250.0 Buy
182,056 893 LSE
02:20:26 1239.2 10000 O 1247.0 1252.0 Sell
181,590 892 LSE
02:20:24 1240.0 7500 O 1247.0 1252.0 Sell
171,590 891 LSE
02:19:41 1248.82 699 O 1248.0 1252.0 Sell
164,090 890 LSE
02:19:23 1249.0 214 AT 1248.0 1249.0 Buy
163,391 889 LSE
02:19:23 1249.0 10 AT 1249.0 1252.0 Sell
163,177 888 LSE
02:19:23 1249.0 126 AT 1249.0 1252.0 Sell
163,167 887 LSE
02:19:23 1249.0 150 AT 1249.0 1252.0 Sell
163,041 886 LSE
02:19:16 1249.0 8 O 1249.0 1252.0 Sell
162,891 885 LSE
02:19:15 1250.0 90 AT 1249.0 1250.0 Buy
162,883 884 LSE
02:19:15 1251.0 25 AT 1249.0 1251.0 Buy
162,793 883 LSE
02:19:15 1250.0 75 AT 1249.0 1250.0 Buy
162,768 882 LSE
02:19:15 1250.0 75 AT 1249.0 1250.0 Buy
162,693 881 LSE
02:19:15 1250.0 100 AT 1249.0 1250.0 Buy
162,618 880 LSE
02:19:11 1240.0 7500 O 1249.0 1251.0 Sell
162,518 879 LSE
02:19:10 1249.41 900 O 1249.0 1251.0 Sell
155,018 878 LSE
02:19:09 1239.2 10000 O 1249.0 1251.0 Sell
154,118 877 LSE
02:19:03 1251.0 100 AT 1249.0 1251.0 Buy
144,118 876 LSE
02:17:55 1250.0 35 AT 1250.0 1251.0 Sell
144,018 875 LSE
02:17:55 1250.0 35 AT 1250.0 1251.0 Sell
143,983 874 LSE
02:17:55 1250.0 192 AT 1250.0 1251.0 Sell
143,948 873 LSE
02:17:55 1250.0 8 AT 1250.0 1251.0 Sell
143,756 872 LSE
02:17:55 1251.0 35 AT 1251.0 1253.0 Sell
143,748 871 LSE
02:17:55 1251.0 14 AT 1251.0 1253.0 Sell
143,713 870 LSE
02:17:33 1250.615 1000 O 1251.0 1253.0 Sell
143,699 869 LSE
02:16:08 1253.0 32 AT 1250.0 1253.0 Buy
142,699 868 LSE
02:16:08 1253.0 46 AT 1250.0 1253.0 Buy
142,667 867 LSE
02:15:55 1250.3 1000 O 1250.0 1253.0 Sell
142,621 866 LSE
02:15:08 1251.0 320 AT 1251.0 1255.0 Sell
141,621 865 LSE
02:15:08 1252.0 23 AT 1251.0 1252.0 Buy
141,301 864 LSE
02:15:08 1252.0 59 AT 1251.0 1252.0 Buy
141,278 863 LSE
02:15:08 1252.0 144 AT 1251.0 1252.0 Buy
141,219 862 LSE
02:14:19 1251.0 74 AT 1250.0 1251.0 Buy
141,075 861 LSE
02:14:19 1251.0 37 AT 1250.0 1251.0 Buy
141,001 860 LSE
02:14:19 1250.0 11 O 1249.0 1251.0
140,964 859 LSE
02:14:18 1251.0 99 AT 1249.0 1251.0 Buy
140,953 858 LSE
02:14:18 1251.0 85 AT 1249.0 1251.0 Buy
140,854 857 LSE
02:14:18 1250.0 23 AT 1250.0 1252.0 Sell
140,769 856 LSE
02:14:18 1250.0 63 AT 1250.0 1252.0 Sell
140,746 855 LSE
02:14:18 1250.0 126 AT 1250.0 1252.0 Sell
140,683 854 LSE
02:14:18 1250.0 82 AT 1250.0 1252.0 Sell
140,557 853 LSE
02:12:17 1252.0 212 AT 1250.0 1252.0 Buy
140,475 852 LSE
02:12:13 1254.0 1 O 1250.0 1252.0 Buy
140,263 851 LSE

Your Recent History

Delayed Upgrade Clock