Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:26:25 | 1248.0 | 32 | AT | 1246.0 | 1248.0 | Buy | 183,291 | 901 | LSE | |
02:23:14 | 1248.0 | 75 | AT | 1246.0 | 1248.0 | Buy | 183,259 | 900 | LSE | |
02:23:14 | 1248.0 | 42 | AT | 1246.0 | 1248.0 | Buy | 183,184 | 899 | LSE | |
02:22:02 | 1242.0 | 11 | O | 1242.0 | 1248.0 | Sell | 183,142 | 898 | LSE | |
02:22:02 | 1247.0 | 34 | AT | 1247.0 | 1249.0 | Sell | 183,131 | 897 | LSE | |
02:21:29 | 1248.099 | 480 | O | 1247.0 | 1249.0 | Buy | 183,097 | 896 | LSE | |
02:21:22 | 1249.0 | 100 | AT | 1247.0 | 1249.0 | Buy | 182,617 | 895 | LSE | |
02:21:04 | 1247.48 | 461 | O | 1247.0 | 1249.0 | Sell | 182,517 | 894 | LSE | |
02:20:40 | 1248.838 | 466 | O | 1247.0 | 1250.0 | Buy | 182,056 | 893 | LSE | |
02:20:26 | 1239.2 | 10000 | O | 1247.0 | 1252.0 | Sell | 181,590 | 892 | LSE | |
02:20:24 | 1240.0 | 7500 | O | 1247.0 | 1252.0 | Sell | 171,590 | 891 | LSE | |
02:19:41 | 1248.82 | 699 | O | 1248.0 | 1252.0 | Sell | 164,090 | 890 | LSE | |
02:19:23 | 1249.0 | 214 | AT | 1248.0 | 1249.0 | Buy | 163,391 | 889 | LSE | |
02:19:23 | 1249.0 | 10 | AT | 1249.0 | 1252.0 | Sell | 163,177 | 888 | LSE | |
02:19:23 | 1249.0 | 126 | AT | 1249.0 | 1252.0 | Sell | 163,167 | 887 | LSE | |
02:19:23 | 1249.0 | 150 | AT | 1249.0 | 1252.0 | Sell | 163,041 | 886 | LSE | |
02:19:16 | 1249.0 | 8 | O | 1249.0 | 1252.0 | Sell | 162,891 | 885 | LSE | |
02:19:15 | 1250.0 | 90 | AT | 1249.0 | 1250.0 | Buy | 162,883 | 884 | LSE | |
02:19:15 | 1251.0 | 25 | AT | 1249.0 | 1251.0 | Buy | 162,793 | 883 | LSE | |
02:19:15 | 1250.0 | 75 | AT | 1249.0 | 1250.0 | Buy | 162,768 | 882 | LSE | |
02:19:15 | 1250.0 | 75 | AT | 1249.0 | 1250.0 | Buy | 162,693 | 881 | LSE | |
02:19:15 | 1250.0 | 100 | AT | 1249.0 | 1250.0 | Buy | 162,618 | 880 | LSE | |
02:19:11 | 1240.0 | 7500 | O | 1249.0 | 1251.0 | Sell | 162,518 | 879 | LSE | |
02:19:10 | 1249.41 | 900 | O | 1249.0 | 1251.0 | Sell | 155,018 | 878 | LSE | |
02:19:09 | 1239.2 | 10000 | O | 1249.0 | 1251.0 | Sell | 154,118 | 877 | LSE | |
02:19:03 | 1251.0 | 100 | AT | 1249.0 | 1251.0 | Buy | 144,118 | 876 | LSE | |
02:17:55 | 1250.0 | 35 | AT | 1250.0 | 1251.0 | Sell | 144,018 | 875 | LSE | |
02:17:55 | 1250.0 | 35 | AT | 1250.0 | 1251.0 | Sell | 143,983 | 874 | LSE | |
02:17:55 | 1250.0 | 192 | AT | 1250.0 | 1251.0 | Sell | 143,948 | 873 | LSE | |
02:17:55 | 1250.0 | 8 | AT | 1250.0 | 1251.0 | Sell | 143,756 | 872 | LSE | |
02:17:55 | 1251.0 | 35 | AT | 1251.0 | 1253.0 | Sell | 143,748 | 871 | LSE | |
02:17:55 | 1251.0 | 14 | AT | 1251.0 | 1253.0 | Sell | 143,713 | 870 | LSE | |
02:17:33 | 1250.615 | 1000 | O | 1251.0 | 1253.0 | Sell | 143,699 | 869 | LSE | |
02:16:08 | 1253.0 | 32 | AT | 1250.0 | 1253.0 | Buy | 142,699 | 868 | LSE | |
02:16:08 | 1253.0 | 46 | AT | 1250.0 | 1253.0 | Buy | 142,667 | 867 | LSE | |
02:15:55 | 1250.3 | 1000 | O | 1250.0 | 1253.0 | Sell | 142,621 | 866 | LSE | |
02:15:08 | 1251.0 | 320 | AT | 1251.0 | 1255.0 | Sell | 141,621 | 865 | LSE | |
02:15:08 | 1252.0 | 23 | AT | 1251.0 | 1252.0 | Buy | 141,301 | 864 | LSE | |
02:15:08 | 1252.0 | 59 | AT | 1251.0 | 1252.0 | Buy | 141,278 | 863 | LSE | |
02:15:08 | 1252.0 | 144 | AT | 1251.0 | 1252.0 | Buy | 141,219 | 862 | LSE | |
02:14:19 | 1251.0 | 74 | AT | 1250.0 | 1251.0 | Buy | 141,075 | 861 | LSE | |
02:14:19 | 1251.0 | 37 | AT | 1250.0 | 1251.0 | Buy | 141,001 | 860 | LSE | |
02:14:19 | 1250.0 | 11 | O | 1249.0 | 1251.0 | 140,964 | 859 | LSE | ||
02:14:18 | 1251.0 | 99 | AT | 1249.0 | 1251.0 | Buy | 140,953 | 858 | LSE | |
02:14:18 | 1251.0 | 85 | AT | 1249.0 | 1251.0 | Buy | 140,854 | 857 | LSE | |
02:14:18 | 1250.0 | 23 | AT | 1250.0 | 1252.0 | Sell | 140,769 | 856 | LSE | |
02:14:18 | 1250.0 | 63 | AT | 1250.0 | 1252.0 | Sell | 140,746 | 855 | LSE | |
02:14:18 | 1250.0 | 126 | AT | 1250.0 | 1252.0 | Sell | 140,683 | 854 | LSE | |
02:14:18 | 1250.0 | 82 | AT | 1250.0 | 1252.0 | Sell | 140,557 | 853 | LSE | |
02:12:17 | 1252.0 | 212 | AT | 1250.0 | 1252.0 | Buy | 140,475 | 852 | LSE | |
02:12:13 | 1254.0 | 1 | O | 1250.0 | 1252.0 | Buy | 140,263 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions