We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -4.87804878049 | 10.25 | 10.25 | 9.75 | 150551 | 9.94992136 | DE |
| 4 | -6 | -38.0952380952 | 15.75 | 18.75 | 9.75 | 503425 | 12.80924995 | DE |
| 12 | -15.75 | -61.7647058824 | 25.5 | 27.5 | 9.75 | 560508 | 16.54271267 | DE |
| 26 | -59.25 | -85.8695652174 | 69 | 79 | 9.75 | 462622 | 30.25586139 | DE |
| 52 | -19.75 | -66.9491525424 | 29.5 | 83 | 9.75 | 446115 | 41.35276893 | DE |
| 156 | -109.25 | -91.8067226891 | 119 | 143 | 9.75 | 236051 | 41.94726777 | DE |
| 260 | -68.75 | -87.5796178344 | 78.5 | 246 | 9.75 | 172836 | 48.90732009 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 85017 |
| 1719333000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 174815 |
| 1719246600 | 9.75 | -0.5 | -4.88 | 10.25 | 10.25 | 9.75 | 191940 |
| 1718987400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 13628 |
| 1718901000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 287356 |
| 1718814600 | 10.25 | -0.25 | -2.38 | 10.5 | 10.5 | 10.25 | 411242 |
| 1718728200 | 10.5 | 0.25 | 2.44 | 11 | 11 | 10.5 | 273644 |
| 1718641800 | 10.25 | -0.75 | -6.82 | 11 | 11 | 10.25 | 558083 |
| 1718382600 | 11 | 0.5 | 4.76 | 10.5 | 11 | 10.5 | 908149 |
| 1718296200 | 10.5 | -1.25 | -10.64 | 11.75 | 11.75 | 10 | 1058103 |
| 1718209800 | 11.75 | -5.25 | -30.88 | 16.5 | 16.5 | 11.25 | 2637922 |
| 1718123400 | 17 | 1.38 | 8.80 | 16.25 | 18.75 | 16.25 | 1451250 |
| 1718037000 | 15.625 | -0.13 | -0.79 | 15.75 | 15.75 | 15.625 | 176831 |
| 1717777800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 322150 |
| 1717691400 | 15.75 | -0.75 | -4.55 | 15.75 | 15.75 | 15.75 | 214563 |
| 1717605000 | 16.5 | 0.75 | 4.76 | 15.75 | 16.5 | 15.75 | 204700 |
| 1717518600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 877633 |
| 1717432200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 12081 |
| 1717173000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 157396 |
| 1717086600 | 15.75 | 0.25 | 1.61 | 15.75 | 15.75 | 15.75 | 51988 |
| 1717000200 | 15.5 | -0.25 | -1.59 | 15.75 | 15.75 | 15.5 | 110335 |
| 1716913800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 157616 |
| 1716568200 | 15.75 | -0.5 | -3.08 | 16.25 | 16.25 | 15.75 | 164694 |
| 1716481800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 69475 |
| 1716395400 | 16.25 | -0.25 | -1.52 | 16.5 | 16.5 | 16.25 | 483028 |
| 1716309000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 95499 |
| 1716222600 | 16.5 | 0.75 | 4.76 | 15.75 | 16.5 | 15.75 | 139265 |
| 1715963400 | 15.75 | -0.5 | -3.08 | 16.25 | 16.25 | 15.75 | 139925 |
| 1715877000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 43157 |
| 1715790600 | 16.25 | 0.5 | 3.17 | 15.75 | 16.25 | 15.75 | 198579 |
| 1715704200 | 15.75 | -0.5 | -3.08 | 16.25 | 16.25 | 15.5 | 156523 |
| 1715617800 | 16.25 | -0.75 | -4.41 | 17 | 17 | 16.25 | 464067 |
| 1715358600 | 17 | -0.5 | -2.86 | 17.5 | 17.5 | 17 | 151287 |
| 1715272200 | 17.5 | 0.5 | 2.94 | 17.5 | 17.5 | 17.5 | 7648 |
| 1715185800 | 17 | -1 | -5.56 | 18 | 18 | 17 | 157421 |
| 1715099400 | 18 | -0.25 | -1.37 | 18.25 | 18.25 | 18 | 225759 |
| 1714753800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 232775 |
| 1714667400 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 160096 |
| 1714581000 | 18.25 | 0.5 | 2.82 | 17.75 | 19 | 17.75 | 660261 |
| 1714494600 | 17.75 | 0.25 | 1.43 | 17.5 | 17.75 | 17.5 | 478387 |
| 1714408200 | 17.5 | 1.25 | 7.69 | 16.5 | 17.75 | 16 | 1267079 |
| 1714149000 | 16.25 | -0.5 | -2.99 | 16.75 | 16.75 | 15 | 1536814 |
| 1714062600 | 16.75 | -4.75 | -22.09 | 18.5 | 18.5 | 13.5 | 7613936 |
| 1713976200 | 21.5 | -0.5 | -2.27 | 21.75 | 21.75 | 21.5 | 184683 |
| 1713889800 | 22 | -1 | -4.35 | 23 | 23 | 22 | 262684 |
| 1713803400 | 23 | 1.75 | 8.24 | 21.25 | 23.5 | 21.25 | 725697 |
| 1713544200 | 21.25 | 2 | 10.39 | 18 | 21.25 | 18 | 900182 |
| 1713457800 | 19.25 | 1 | 5.48 | 18.25 | 19.25 | 18.25 | 166659 |
| 1713371400 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18 | 224600 |
| 1713285000 | 18.25 | 0.75 | 4.29 | 17.5 | 18.5 | 17.5 | 208294 |
| 1713198600 | 17.5 | -1.5 | -7.89 | 19 | 19 | 16.5 | 677529 |
| 1712939400 | 19 | -1.5 | -7.32 | 20.5 | 20.5 | 16 | 2004501 |
| 1712853000 | 20.5 | -6 | -22.64 | 26.5 | 26.5 | 20.5 | 1378099 |
| 1712766600 | 26.5 | -0.5 | -1.85 | 27 | 27 | 26.5 | 207048 |
| 1712680200 | 27 | 0.25 | 0.93 | 26.75 | 27 | 26.75 | 144821 |
| 1712593800 | 26.75 | 0.75 | 2.88 | 26.5 | 27.5 | 26.5 | 375090 |
| 1712334600 | 26 | 0.5 | 1.96 | 25.5 | 27.5 | 25.5 | 177508 |
| 1712248200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 89960 |
| 1712161800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 98366 |
| 1712075400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 277519 |
| 1711647000 | 25.5 | -2 | -7.27 | 27.5 | 27.5 | 25 | 467239 |
| 1711560600 | 27.5 | 0.5 | 1.85 | 27.5 | 28 | 27.5 | 221888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
