We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 32419.5 | -529.5 | -1.61 | 32779 | 32779 | 32419.5 | 1166 |
| 1743096600 | 32949 | -326.5 | -0.98 | 33182 | 33182 | 32949 | 1368 |
| 1743010200 | 33275.5 | 175.5 | 0.53 | 33377 | 33458 | 33275.5 | 1279 |
| 1742923800 | 33100 | -111 | -0.33 | 33129 | 33129 | 33091 | 439 |
| 1742837400 | 33211 | 560.5 | 1.72 | 32924 | 33211 | 32924 | 247 |
| 1742578200 | 32650.5 | -43.5 | -0.13 | 32663 | 32663 | 32559 | 91 |
| 1742491800 | 32694 | 167 | 0.51 | 32703 | 32703 | 32480 | 60 |
| 1742405400 | 32527 | 286.5 | 0.89 | 32332 | 32527 | 32332 | 859 |
| 1742319000 | 32240.5 | -85.5 | -0.26 | 32421 | 32421 | 32240.5 | 1257 |
| 1742232600 | 32326 | 102 | 0.32 | 32110 | 32326 | 32110 | 88 |
| 1741973400 | 32224 | 392 | 1.23 | 31956 | 32224 | 31956 | 40 |
| 1741887000 | 31832 | -303 | -0.94 | 32072 | 32072 | 31832 | 523 |
| 1741800600 | 32135 | -74 | -0.23 | 32485 | 32485 | 32083 | 1617 |
| 1741714200 | 32209 | -835.5 | -2.53 | 32278 | 32278 | 32209 | 533 |
| 1741627800 | 33044.5 | 86.5 | 0.26 | 33158 | 33158 | 32962 | 3500 |
| 1741368600 | 32958 | -508.5 | -1.52 | 33213 | 33246 | 32930 | 771 |
| 1741282200 | 33466.5 | 219 | 0.66 | 33490 | 33490 | 33434 | 1812 |
| 1741195800 | 33247.5 | -345 | -1.03 | 33553 | 33553 | 33247.5 | 1895 |
| 1741109400 | 33592.5 | -1 | -3.01 | 33890 | 33890 | 33592.5 | 1421 |
| 1741023000 | 34636 | -45 | -0.13 | 34972 | 34972 | 34636 | 36 |
| 1740763800 | 34681 | -215.5 | -0.62 | 34681 | 34681 | 34681 | 42 |
| 1740677400 | 34896.5 | 204 | 0.59 | 34578 | 34896.5 | 34578 | 96 |
| 1740591000 | 34692.5 | 184.5 | 0.53 | 34743 | 34743 | 34692.5 | 146 |
| 1740504600 | 34508 | -190 | -0.55 | 34608 | 34608 | 34508 | 44 |
| 1740418200 | 34698 | -166.5 | -0.48 | 34701 | 34826 | 34698 | 91 |
| 1740159000 | 34864.5 | -204.5 | -0.58 | 35158 | 35158 | 34864.5 | 102 |
| 1740072600 | 35069 | -489.5 | -1.38 | 35550 | 35550 | 35069 | 78 |
| 1739986200 | 35558.5 | 98 | 0.28 | 35563 | 35575 | 35558.5 | 377 |
| 1739899800 | 35460.5 | -153.5 | -0.43 | 35646.79 | 35646.79 | 35460.5 | 571 |
| 1739813400 | 35614 | 32 | 0.09 | 35614 | 35614 | 35614 | 21 |
| 1739554200 | 35582 | -109.5 | -0.31 | 35582 | 35582 | 35582 | 2 |
| 1739467800 | 35691.5 | -97 | -0.27 | 35824 | 35824 | 35691.5 | 561 |
| 1739381400 | 35788.5 | -240.5 | -0.67 | 35970 | 35987 | 35788.5 | 1864 |
| 1739295000 | 36029 | 9 | 0.02 | 36081 | 36081 | 36002 | 319 |
| 1739208600 | 36020 | -11.5 | -0.03 | 35986 | 36084 | 35986 | 692 |
| 1738949400 | 36031.5 | -148.5 | -0.41 | 36162 | 36162 | 36031.5 | 1320 |
| 1738863000 | 36180 | 371 | 1.04 | 36229 | 36483 | 36180 | 2192 |
| 1738776600 | 35809 | -64 | -0.18 | 35700 | 35809 | 35672 | 447 |
| 1738690200 | 35873 | -116.5 | -0.32 | 35958 | 35958 | 35820 | 623 |
| 1738603800 | 35989.5 | -310 | -0.85 | 35989.5 | 35989.5 | 35989.5 | 254 |
| 1738344600 | 36299.5 | 153 | 0.42 | 36380 | 36476 | 36299.5 | 1124 |
| 1738258200 | 36146.5 | -131.5 | -0.36 | 36220 | 36220 | 36049 | 3128 |
| 1738171800 | 36278 | 63 | 0.17 | 36321 | 36321 | 36278 | 98 |
| 1738085400 | 36215 | 455 | 1.27 | 36121 | 36215 | 36121 | 162 |
| 1737999000 | 35760 | -84.5 | -0.24 | 35490 | 35760 | 35490 | 252 |
| 1737739800 | 35844.5 | -347.5 | -0.96 | 35904 | 35904 | 35844.5 | 326 |
| 1737653400 | 36192 | 163.5 | 0.45 | 36192 | 36192 | 36192 | 0 |
| 1737567000 | 36028.5 | 180.5 | 0.50 | 35941 | 36028.5 | 35941 | 298 |
| 1737480600 | 35848 | 153 | 0.43 | 35735 | 35848 | 35735 | 329 |
| 1737394200 | 35695 | -255.5 | -0.71 | 35848 | 35848 | 35695 | 61 |
| 1737135000 | 35950.5 | 431 | 1.21 | 35925 | 35950.5 | 35925 | 325 |
| 1737048600 | 35519.5 | 75 | 0.21 | 35646 | 35646 | 35519.5 | 845 |
| 1736962200 | 35444.5 | 560.5 | 1.61 | 35154 | 35444.5 | 35154 | 1598 |
| 1736875800 | 34884 | 100 | 0.29 | 34912 | 34914 | 34884 | 605 |
| 1736789400 | 34784 | 191.5 | 0.55 | 34850 | 34850 | 34784 | 478 |
| 1736530200 | 34592.5 | -210 | -0.60 | 34592.5 | 34592.5 | 34592.5 | 81 |
| 1736443800 | 34802.5 | 182 | 0.53 | 34802.5 | 34802.5 | 34802.5 | 0 |
| 1736357400 | 34620.5 | 213.5 | 0.62 | 34580 | 34620.5 | 34580 | 100 |
| 1736271000 | 34407 | -175 | -0.51 | 34220 | 34407 | 34220 | 430 |
| 1736184600 | 34582 | 72 | 0.21 | 34390 | 34582 | 34390 | 748 |
| 1735925400 | 34510 | -96 | -0.28 | 34510 | 34510 | 34510 | 153 |
| 1735839000 | 34606 | 367 | 1.07 | 34725 | 34793 | 34606 | 1023 |
| 1735666200 | 34239 | 52.5 | 0.15 | 34105 | 34239 | 34105 | 164 |
| 1735579800 | 34186.5 | -145.5 | -0.42 | 34186.5 | 34186.5 | 34186.5 | 285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
