ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
32,419.50
-529.50
(-1.61%)
Closed 30 March 2:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174318300032419.5-529.5-1.61327793277932419.51166
174309660032949-326.5-0.983318233182329491368
174301020033275.5175.50.53333773345833275.51279
174292380033100-111-0.33331293312933091439
174283740033211560.51.72329243321132924247
174257820032650.5-43.5-0.1332663326633255991
1742491800326941670.5132703327033248060
174240540032527286.50.89323323252732332859
174231900032240.5-85.5-0.26324213242132240.51257
1742232600323261020.3232110323263211088
1741973400322243921.2331956322243195640
174188700031832-303-0.94320723207231832523
174180060032135-74-0.233248532485320831617
174171420032209-835.5-2.53322783227832209533
174162780033044.586.50.263315833158329623500
174136860032958-508.5-1.52332133324632930771
174128220033466.52190.663349033490334341812
174119580033247.5-345-1.03335533355333247.51895
174110940033592.5-1-3.01338903389033592.51421
174102300034636-45-0.1334972349723463636
174076380034681-215.5-0.6234681346813468142
174067740034896.52040.593457834896.53457896
174059100034692.5184.50.53347433474334692.5146
174050460034508-190-0.5534608346083450844
174041820034698-166.5-0.4834701348263469891
174015900034864.5-204.5-0.58351583515834864.5102
174007260035069-489.5-1.3835550355503506978
173998620035558.5980.28355633557535558.5377
173989980035460.5-153.5-0.4335646.7935646.7935460.5571
173981340035614320.0935614356143561421
173955420035582-109.5-0.313558235582355822
173946780035691.5-97-0.27358243582435691.5561
173938140035788.5-240.5-0.67359703598735788.51864
17392950003602990.02360813608136002319
173920860036020-11.5-0.03359863608435986692
173894940036031.5-148.5-0.41361623616236031.51320
1738863000361803711.043622936483361802192
173877660035809-64-0.18357003580935672447
173869020035873-116.5-0.32359583595835820623
173860380035989.5-310-0.8535989.535989.535989.5254
173834460036299.51530.42363803647636299.51124
173825820036146.5-131.5-0.363622036220360493128
173817180036278630.1736321363213627898
1738085400362154551.27361213621536121162
173799900035760-84.5-0.24354903576035490252
173773980035844.5-347.5-0.96359043590435844.5326
173765340036192163.50.453619236192361920
173756700036028.5180.50.503594136028.535941298
1737480600358481530.43357353584835735329
173739420035695-255.5-0.7135848358483569561
173713500035950.54311.213592535950.535925325
173704860035519.5750.21356463564635519.5845
173696220035444.5560.51.613515435444.5351541598
1736875800348841000.29349123491434884605
173678940034784191.50.55348503485034784478
173653020034592.5-210-0.6034592.534592.534592.581
173644380034802.51820.5334802.534802.534802.50
173635740034620.5213.50.623458034620.534580100
173627100034407-175-0.51342203440734220430
173618460034582720.21343903458234390748
173592540034510-96-0.28345103451034510153
1735839000346063671.073472534793346061023
17356662003423952.50.15341053423934105164
173557980034186.5-145.5-0.4234186.534186.534186.5285