We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:05 | 3532.0 | 282 | UT | 3529.5 | 3532.0 | Buy | 1,738 | 10 | LSE | |
| 03:11:27 | 3528.0 | 1 | AT | 3528.0 | 3531.5 | Sell | 1,456 | 9 | LSE | |
| 03:11:00 | 3531.5 | 1 | AT | 3528.0 | 3531.5 | Buy | 1,455 | 8 | LSE | |
| 01:58:13 | 3521.5 | 247 | AT | 3521.5 | 3525.0 | Sell | 1,454 | 7 | LSE | |
| 22:01:10 | 3532.0 | 77 | AT | 3532.0 | 3535.5 | Sell | 1,207 | 6 | LSE | |
| 22:01:10 | 3534.0 | 28 | AT | 3534.0 | 3535.5 | Sell | 1,130 | 5 | LSE | |
| 21:17:17 | 3537.02 | 217 | O | 3534.0 | 3537.5 | Buy | 1,102 | 4 | LSE | |
| 19:01:28 | 3539.604 | 123 | O | 3537.5 | 3544.5 | Sell | 885 | 3 | LSE | |
| 19:00:40 | 3540.623 | 350 | O | 3538.5 | 3546.5 | Sell | 762 | 2 | LSE | |
| 19:00:28 | 3538.63 | 412 | O | 3538.5 | 3549.0 | Sell | 412 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
