We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:00:07 | 3581.0 | 14 | O | 3580.0 | 3583.0 | Sell | 918 | 7 | LSE | |
| 01:58:32 | 3584.0 | 6 | O | 3582.0 | 3584.0 | Buy | 904 | 6 | LSE | |
| 01:42:26 | 3580.301 | 172 | O | 3578.0 | 3581.5 | Buy | 898 | 5 | LSE | |
| 23:27:15 | 3575.0 | 60 | AT | 3574.5 | 3575.0 | Buy | 726 | 4 | LSE | |
| 20:32:33 | 3577.0 | 466 | AT | 3577.0 | 3580.0 | Sell | 666 | 3 | LSE | |
| 20:01:38 | 3577.5 | 100 | O | 3577.5 | 3579.5 | Sell | 200 | 2 | LSE | |
| 19:07:03 | 3562.5 | 100 | O | 3562.5 | 3565.0 | Sell | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
