Dotdigital (DOTD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dotdigital Group Plc (DOTD)
Dotdigital Group Plc (DOTD) Trades

Dotdigital Group Plc (DOTD)

84.20

-0.80

(-0.94%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (01:20-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:20:00	85.253	500	O	84.1	86.9	Sell		345,591	51	LSE
01:19:54	85.0	23	O	84.1	86.9	Sell		345,091	50	LSE
01:18:26	85.0	14	O	84.1	86.9	Sell		345,068	49	LSE
01:17:27	85.0	20	O	84.1	86.9	Sell		345,054	48	LSE
01:16:23	85.976	4116	O	84.1	86.9	Buy		345,034	47	LSE
01:13:58	85.08	7100	O	84.1	86.9	Sell		340,918	46	LSE
01:13:55	85.052	710	O	84.1	86.9	Sell		333,818	45	LSE
01:09:46	85.052	13	O	84.1	86.9	Sell		333,108	44	LSE
00:55:35	85.052	21700	O	84.1	86.9	Sell		333,095	43	LSE
00:55:22	85.25	1380	O	84.1	86.9	Sell		311,395	42	LSE
00:43:15	85.0	695	O	84.1	86.9	Sell		310,015	41	LSE
00:10:16	84.0	61	O	84.0	86.9	Sell		309,320	40	LSE
23:53:52	85.45	43877	O	84.0	86.9			309,259	39	LSE
23:53:38	85.45	43877	O	84.0	86.9			265,382	38	LSE
23:15:03	85.0	10000	O	84.1	86.9	Sell		221,505	37	LSE
23:14:23	85.0	5975	O	84.1	86.9	Sell		211,505	36	LSE
23:09:13	84.1	261	AT	84.1	86.9	Sell		205,530	35	LSE
23:03:04	84.38	540	O	84.1	86.9	Sell		205,269	34	LSE
23:00:37	86.9	1	O	84.1	86.9	Buy		204,729	33	LSE
22:56:27	84.0	1	O	84.0	86.9	Sell		204,728	32	LSE
22:56:27	84.0	724	AT	83.9	86.9	Sell		204,727	31	LSE
22:56:27	84.0	5228	AT	84.0	86.9	Sell		204,003	30	LSE
22:52:06	86.023	1080	O	84.0	86.9	Buy		198,775	29	LSE
22:39:46	85.0	3	O	84.0	86.9	Sell		197,695	28	LSE
22:35:33	84.0	2149	AT	84.0	86.9	Sell		197,692	27	LSE
22:26:27	86.0	19175	O	84.0	86.9	Buy		195,543	26	LSE
22:11:13	86.0	75000	O	84.0	86.9	Buy		176,368	25	LSE
22:09:22	84.0	6525	AT	84.0	88.9	Sell		101,368	24	LSE
22:08:57	86.65	11637	O	83.9	89.4			94,843	23	LSE
22:08:56	83.9	1	AT	83.9	89.4	Sell		83,206	22	LSE
22:08:56	84.0	10000	AT	84.0	89.4	Sell		83,205	21	LSE
22:08:56	84.0	10000	AT	84.0	89.4	Sell		73,205	20	LSE
22:08:56	84.2	9210	AT	84.0	89.4	Sell		63,205	19	LSE
22:08:56	84.2	2002	AT	84.2	89.4	Sell		53,995	18	LSE
22:08:56	84.3	3444	AT	84.3	89.4	Sell		51,993	17	LSE
22:08:29	89.4	20	O	84.0	89.4	Buy		48,549	16	LSE
22:08:29	84.1	6881	AT	84.1	89.4	Sell		48,529	15	LSE
21:45:15	85.0	10687	O	84.1	89.4	Sell		41,648	14	LSE
21:45:15	86.75	63	O	84.1	89.4			30,961	13	LSE
21:05:03	86.75	2510	O	84.1	89.4			30,898	12	LSE
20:41:35	85.0	7900	O	84.1	89.4	Sell		28,388	11	LSE
20:00:33	87.2	38	O	84.1	89.4	Buy		20,488	10	LSE
19:41:07	84.1	27	O	84.1	89.4	Sell		20,450	9	LSE
19:38:39	84.5	9040	O	84.1	89.4	Sell		20,423	8	LSE
19:38:19	84.1	9040	O	84.1	89.4	Sell		11,383	7	LSE
19:20:01	89.4	2	O	84.1	89.4	Buy		2,343	6	LSE
19:06:15	84.1	1579	AT	84.1	89.4	Sell		2,341	5	LSE
19:04:22	85.0	536	O	84.1	87.2	Sell		762	4	LSE
19:03:17	87.2	47	O	84.1	87.2	Buy		226	3	LSE
19:00:14	89.0	89	O	84.1	87.2	Buy		179	2	LSE
19:00:13	84.1	90	O	84.1	87.2	Sell		90	1	LSE

Region of Brussels Capit...

Vontobel Financial Produ...

BNP Paribas Issuance

SG Issuer Societe Generale

Huishang Bank (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions