Drax (DRX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Drax Group Plc (DRX)
Drax Group Plc (DRX) Trades

Drax Group Plc (DRX)

653.50

5.50

( 0.85% )

Updated: 01:57:00

Delayed by 15 minutes

Trade 251 - 201 (23:54-23:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:54:54	650.0	143	AT	650.0	651.0	Sell		49,382	251	LSE
23:51:25	650.268	1400	O	650.0	651.0	Sell		49,239	250	LSE
23:51:24	651.0	10	AT	649.5	651.0	Buy		47,839	249	LSE
23:51:24	651.0	67	AT	649.5	651.0	Buy		47,829	248	LSE
23:51:24	651.0	65	AT	649.5	651.0	Buy		47,762	247	LSE
23:51:24	651.0	66	AT	649.5	651.0	Buy		47,697	246	LSE
23:47:33	650.5	293	AT	649.5	650.5	Buy		47,631	245	LSE
23:47:33	650.5	117	AT	649.5	650.5	Buy		47,338	244	LSE
23:47:33	650.5	183	AT	649.5	650.5	Buy		47,221	243	LSE
23:44:30	650.5	100	AT	649.5	650.5	Buy		47,038	242	LSE
23:44:30	650.5	271	AT	649.5	650.5	Buy		46,938	241	LSE
23:44:30	650.5	62	AT	649.5	650.5	Buy		46,667	240	LSE
23:44:30	650.5	65	AT	649.5	650.5	Buy		46,605	239	LSE
23:44:30	650.5	70	AT	649.5	650.5	Buy		46,540	238	LSE
23:43:23	649.5	8	AT	649.5	650.5	Sell		46,470	237	LSE
23:43:23	649.5	192	AT	649.5	650.5	Sell		46,462	236	LSE
23:43:23	650.0	100	AT	649.5	650.0	Buy		46,270	235	LSE
23:43:23	650.0	294	AT	649.5	650.0	Buy		46,170	234	LSE
23:43:23	650.0	170	AT	649.5	650.0	Buy		45,876	233	LSE
23:43:23	650.0	972	AT	649.0	650.0	Buy		45,706	232	LSE
23:43:23	650.0	60	AT	649.0	650.0	Buy		44,734	231	LSE
23:43:23	650.0	60	AT	649.0	650.0	Buy		44,674	230	LSE
23:43:23	650.0	62	AT	649.0	650.0	Buy		44,614	229	LSE
23:43:23	650.0	400	AT	649.0	650.0	Buy		44,552	228	LSE
23:43:19	649.5	100	AT	649.0	649.5	Buy		44,152	227	LSE
23:43:19	649.5	219	AT	649.0	649.5	Buy		44,052	226	LSE
23:43:19	649.5	338	AT	649.0	649.5	Buy		43,833	225	LSE
23:40:19	649.0	335	AT	648.5	649.0	Buy		43,495	224	LSE
23:40:19	649.0	64	AT	648.5	649.0	Buy		43,160	223	LSE
23:40:19	649.0	60	AT	648.5	649.0	Buy		43,096	222	LSE
23:40:19	649.0	69	AT	648.5	649.0	Buy		43,036	221	LSE
23:40:19	648.5	5	AT	648.5	649.5	Sell		42,967	220	LSE
23:40:19	648.5	9	AT	648.5	649.5	Sell		42,962	219	LSE
23:40:19	648.5	115	AT	648.5	649.5	Sell		42,953	218	LSE
23:40:19	649.0	182	AT	648.0	649.0	Buy		42,838	217	LSE
23:40:19	649.0	118	AT	648.0	649.0	Buy		42,656	216	LSE
23:40:19	649.0	125	AT	648.0	649.0	Buy		42,538	215	LSE
23:40:19	649.0	332	AT	648.0	649.0	Buy		42,413	214	LSE
23:40:19	649.0	511	AT	648.0	649.0	Buy		42,081	213	LSE
23:38:30	648.267	309	O	648.0	649.0	Sell		41,570	212	LSE
23:31:45	648.234	169	O	648.0	649.0	Sell		41,261	211	LSE
23:25:17	648.5	61	AT	647.5	648.5	Buy		41,092	210	LSE
23:25:17	648.5	115	AT	647.5	648.5	Buy		41,031	209	LSE
23:25:17	648.5	329	AT	647.5	648.5	Buy		40,916	208	LSE
23:25:17	648.5	307	AT	647.5	648.5	Buy		40,587	207	LSE
23:24:25	648.266	31	O	647.5	648.5	Buy		40,280	206	LSE
23:21:40	648.0	369	AT	647.0	648.0	Buy		40,249	205	LSE
23:21:40	648.0	75	AT	647.0	648.0	Buy		39,880	204	LSE
23:20:24	647.5	472	AT	646.5	647.5	Buy		39,805	203	LSE
23:20:24	647.5	429	AT	646.5	647.5	Buy		39,333	202	LSE
23:20:24	647.5	72	AT	646.5	647.5	Buy		38,904	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions