Drax (DRX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Drax Group Plc (DRX)
Drax Group Plc (DRX) Trades

Drax Group Plc (DRX)

654.50

6.50

( 1.00% )

Updated: 02:17:15

Delayed by 15 minutes

Trade 301 - 251 (01:00-23:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:31	650.5	9	AT	650.5	651.0	Sell		59,001	301	LSE
01:00:31	650.5	11	AT	650.5	651.0	Sell		58,992	300	LSE
00:56:19	650.5	12	AT	650.5	651.0	Sell		58,981	299	LSE
00:56:19	650.5	7	AT	650.5	651.0	Sell		58,969	298	LSE
00:56:19	650.5	16	AT	650.5	651.0	Sell		58,962	297	LSE
00:56:19	650.5	82	AT	650.5	651.0	Sell		58,946	296	LSE
00:56:19	650.5	13	AT	650.5	651.0	Sell		58,864	295	LSE
00:56:19	650.5	1	AT	650.5	651.0	Sell		58,851	294	LSE
00:56:19	650.5	104	AT	650.5	651.0	Sell		58,850	293	LSE
00:56:19	650.5	50	AT	650.5	651.0	Sell		58,746	292	LSE
00:56:19	650.5	12	AT	650.5	651.0	Sell		58,696	291	LSE
00:45:51	650.5	5	AT	650.5	651.5	Sell		58,684	290	LSE
00:45:51	650.5	113	AT	650.5	651.5	Sell		58,679	289	LSE
00:45:30	651.031	380	O	650.5	651.5	Buy		58,566	288	LSE
00:45:10	650.903	48	O	650.5	652.0	Sell		58,186	287	LSE
00:42:11	651.0	80	AT	651.0	651.5	Sell		58,138	286	LSE
00:42:10	651.5	143	AT	651.0	651.5	Buy		58,058	285	LSE
00:42:10	651.5	66	AT	651.0	651.5	Buy		57,915	284	LSE
00:42:10	651.5	63	AT	651.0	651.5	Buy		57,849	283	LSE
00:42:10	651.5	64	AT	651.0	651.5	Buy		57,786	282	LSE
00:42:10	651.5	53	AT	650.5	651.5	Buy		57,722	281	LSE
00:42:10	651.5	148	AT	650.5	651.5	Buy		57,669	280	LSE
00:37:06	651.0	179	AT	650.0	651.0	Buy		57,521	279	LSE
00:32:13	650.5	36	AT	650.5	651.0	Sell		57,342	278	LSE
00:32:13	650.5	16	AT	650.5	651.0	Sell		57,306	277	LSE
00:32:13	650.5	107	AT	650.5	651.0	Sell		57,290	276	LSE
00:32:13	650.5	110	AT	650.5	651.0	Sell		57,183	275	LSE
00:32:13	651.0	95	AT	651.0	652.0	Sell		57,073	274	LSE
00:32:13	651.0	23	AT	651.0	652.0	Sell		56,978	273	LSE
00:32:13	651.0	17	AT	651.0	652.0	Sell		56,955	272	LSE
00:32:13	651.0	13	AT	651.0	652.0	Sell		56,938	271	LSE
00:23:33	651.997	1	O	651.0	652.0	Buy		56,925	270	LSE
00:23:11	651.0	7	O	651.0	652.0	Sell		56,924	269	LSE
00:21:39	652.0	1	O	651.0	652.0	Buy		56,917	268	LSE
00:11:40	651.496	767	O	651.0	652.0	Sell		56,916	267	LSE
00:11:14	651.5	76	AT	651.5	652.0	Sell		56,149	266	LSE
00:05:51	650.869	4474	O	650.5	652.0	Sell		56,073	265	LSE
00:04:56	651.5	3	AT	651.0	651.5	Buy		51,599	264	LSE
00:04:56	651.5	124	AT	650.5	651.5	Buy		51,596	263	LSE
00:04:54	651.0	206	AT	650.0	651.0	Buy		51,472	262	LSE
00:02:54	650.5	36	AT	650.5	651.0	Sell		51,266	261	LSE
00:00:14	650.5	82	AT	649.5	650.5	Buy		51,230	260	LSE
00:00:14	650.5	1	AT	649.5	650.5	Buy		51,148	259	LSE
00:00:14	650.5	247	AT	649.5	650.5	Buy		51,147	258	LSE
23:59:44	650.496	61	O	649.5	650.5	Buy		50,900	257	LSE
23:55:05	650.0	5	AT	650.0	650.5	Sell		50,839	256	LSE
23:55:05	650.0	2	AT	650.0	650.5	Sell		50,834	255	LSE
23:54:54	650.0	552	AT	650.0	651.0	Sell		50,832	254	LSE
23:54:54	650.0	696	AT	650.0	651.0	Sell		50,280	253	LSE
23:54:54	650.0	202	AT	650.0	651.0	Sell		49,584	252	LSE
23:54:54	650.0	143	AT	650.0	651.0	Sell		49,382	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions