Duke Capital (DUKE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Duke Capital Limited (DUKE)
Duke Capital Limited (DUKE) Trades

Duke Capital Limited (DUKE)

30.30

-0.30

(-0.98%)

Closed 15 January 3:30AM

Delayed by 15 minutes

Last trades on 09/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:00	31.25	549200	O	30.5	31.5			2,376,261	72	LSE
03:29:08	30.82	12992	O	30.5	31.5	Sell		1,827,061	71	LSE
03:22:41	30.82	12900	O	30.5	31.5	Sell		1,814,069	70	LSE
02:56:59	31.245	5000	O	30.5	31.5	Buy		1,801,169	69	LSE
02:49:44	30.85	12827	O	30.5	31.5	Sell		1,796,169	68	LSE
02:46:18	31.245	16002	O	30.5	31.5	Buy		1,783,342	67	LSE
02:35:23	31.245	250	O	30.5	31.5	Buy		1,767,340	66	LSE
02:24:11	31.245	2560	O	30.5	31.5	Buy		1,767,090	65	LSE
02:21:13	31.245	161	O	30.5	31.5	Buy		1,764,530	64	LSE
02:11:53	31.245	804	O	30.5	31.5	Buy		1,764,369	63	LSE
02:06:25	31.48	4	O	30.5	31.5	Buy		1,763,565	62	LSE
02:05:36	31.245	1241	O	30.5	31.5	Buy		1,763,561	61	LSE
01:11:42	30.9	2277	O	30.5	31.5	Sell		1,762,320	60	LSE
01:09:22	31.2	3	O	30.5	31.5	Buy		1,760,043	59	LSE
01:09:22	31.2	7	O	30.5	31.5	Buy		1,760,040	58	LSE
01:09:22	31.2	196	O	30.5	31.5	Buy		1,760,033	57	LSE
01:09:22	31.2	2	O	30.5	31.5	Buy		1,759,837	56	LSE
01:09:08	31.045	32000	O	30.5	31.2	Buy		1,759,835	55	LSE
01:02:32	31.088	1608	O	30.5	31.2	Buy		1,727,835	54	LSE
00:42:26	31.0	32219	O	30.5	31.2	Buy		1,726,227	53	LSE
00:13:21	30.898	16182	O	30.5	31.2	Buy		1,694,008	52	LSE
00:08:12	30.898	5000	O	30.5	31.2	Buy		1,677,826	51	LSE
00:05:35	31.158	7500	O	30.5	31.2	Buy		1,672,826	50	LSE
00:02:45	31.148	176	O	30.5	31.2	Buy		1,665,326	49	LSE
23:56:14	30.622	25358	O	30.5	31.2	Sell		1,665,150	48	LSE
23:55:57	31.0	25000	O	30.5	31.2	Buy		1,639,792	47	LSE
23:55:43	31.0	20000	O	31.0	31.2	Sell		1,614,792	46	LSE
23:48:47	31.06	3768	O	31.0	31.2	Sell		1,594,792	45	LSE
23:27:25	31.2	12	O	31.0	31.2	Buy		1,591,024	44	LSE
23:27:06	31.1	1929	O	31.0	31.5	Sell		1,591,012	43	LSE
23:27:01	31.1	1488	O	31.0	31.5	Sell		1,589,083	42	LSE
23:26:40	31.125	30000	O	31.0	31.5	Sell		1,587,595	41	LSE
23:15:58	31.0	2000	O	31.0	31.5	Sell		1,557,595	40	LSE
23:14:25	31.125	13000	O	31.0	31.5	Sell		1,555,595	39	LSE
23:00:00	31.336	710482	O	31.0	31.5			1,542,595	38	LSE
22:58:10	31.125	32090	O	31.0	31.5	Sell		832,113	37	LSE
22:52:53	31.145	1990	O	31.0	31.5	Sell		800,023	36	LSE
22:52:52	31.0	2000	O	31.0	31.5	Sell		798,033	35	LSE
22:26:39	31.15	4000	O	31.0	31.5	Sell		796,033	34	LSE
22:22:39	31.15	4815	O	31.0	31.5	Sell		792,033	33	LSE
22:15:36	31.006	80631	O	31.0	31.5	Sell		787,218	32	LSE
22:10:33	31.11	10000	O	31.0	31.5	Sell		706,587	31	LSE
22:04:53	31.478	10	O	31.0	31.5	Buy		696,587	30	LSE
21:52:32	31.0	257	O	31.0	31.5	Sell		696,577	29	LSE
21:52:21	31.18	50000	O	31.0	31.5	Sell		696,320	28	LSE
21:29:22	31.18	3500	O	31.0	31.5	Sell		646,320	27	LSE
21:27:19	31.18	3500	O	31.0	31.5	Sell		642,820	26	LSE
21:27:06	31.32	20000	O	31.0	31.5	Buy		639,320	25	LSE
21:01:31	31.34	3222	O	31.0	31.5	Buy		619,320	24	LSE
20:36:22	31.25	6387	O	31.0	31.5			616,098	23	LSE
20:35:21	31.5	5	O	31.0	31.5	Buy		609,711	22	LSE
20:35:04	31.323	20000	O	31.0	32.0	Sell		609,706	21	LSE
20:34:49	31.5	13099	O	31.0	32.0			589,706	20	LSE
20:24:46	31.323	3474	O	31.0	32.0	Sell		576,607	19	LSE
20:11:28	31.345	47855	O	31.0	32.0	Sell		573,133	18	LSE
20:07:51	31.345	17592	O	31.0	32.0	Sell		525,278	17	LSE
19:53:23	31.323	10000	O	31.0	32.0	Sell		507,686	16	LSE
19:52:32	31.57	63308	O	31.0	32.0	Buy		497,686	15	LSE
19:48:46	31.3	5000	O	31.0	32.0	Sell		434,378	14	LSE
19:31:38	32.0	10	O	31.0	32.0	Buy		429,378	13	LSE
19:31:38	31.0	4	O	31.0	32.0	Sell		429,368	12	LSE
19:31:38	32.0	4	O	31.0	32.0	Buy		429,364	11	LSE
19:31:38	32.0	5	O	31.0	32.0	Buy		429,360	10	LSE
19:16:23	31.337	25601	O	31.0	31.5	Buy		429,355	9	LSE
19:09:06	31.35	10000	O	31.0	31.5	Buy		403,754	8	LSE
19:03:48	31.37	3984	O	31.0	31.5	Buy		393,754	7	LSE
19:02:34	31.24	24659	O	31.0	31.5	Sell		389,770	6	LSE
19:00:45	31.45	15898	O	31.0	31.5	Buy		365,111	5	LSE
19:00:28	31.227	13205	O	31.0	31.5	Sell		349,213	4	LSE
19:00:26	31.227	37000	O	31.0	31.5	Sell		336,008	3	LSE
18:51:33	31.0	149504	O	30.5	31.5			299,008	2	LSE
18:51:31	31.0	149504	O	30.5	31.5			149,504	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions