Duke Capital (DUKE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Duke Capital Limited (DUKE)
Duke Capital Limited (DUKE) Trades

Duke Capital Limited (DUKE)

30.25

-0.35

( -1.14% )

Updated: 22:56:39

Delayed by 15 minutes

Last trades on 10/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:04	31.4	20632	UT	31.0	32.0	Sell		1,640,682	80	LSE
03:30:00	31.49	5000	O	31.0	32.0	Sell		1,620,050	79	LSE
03:29:52	31.01	20000	O	31.0	32.0	Sell		1,615,050	78	LSE
03:25:22	31.26	32000	O	31.0	32.0	Sell		1,595,050	77	LSE
03:20:02	31.7	15754	O	31.0	32.0	Buy		1,563,050	76	LSE
03:07:12	31.7	31545	O	31.0	32.0	Buy		1,547,296	75	LSE
03:02:54	31.26	10000	O	31.0	32.0	Sell		1,515,751	74	LSE
02:55:48	31.008	400	O	31.0	32.0	Sell		1,505,751	73	LSE
02:41:26	31.7	2000	O	31.0	32.0	Buy		1,505,351	72	LSE
02:38:38	31.74	708	O	31.0	32.0	Buy		1,503,351	71	LSE
02:37:51	31.7	1000	O	31.0	32.0	Buy		1,502,643	70	LSE
02:29:15	31.7	9779	O	31.0	32.0	Buy		1,501,643	69	LSE
02:19:05	31.26	12809	O	31.0	32.0	Sell		1,491,864	68	LSE
02:13:08	31.26	3636	O	31.0	32.0	Sell		1,479,055	67	LSE
02:03:42	31.3	30000	O	31.0	32.0	Sell		1,475,419	66	LSE
01:57:09	31.8	1077	O	31.0	32.0	Buy		1,445,419	65	LSE
01:45:40	31.8	1000	O	31.0	32.0	Buy		1,444,342	64	LSE
01:42:11	31.5	250000	O	31.0	32.0			1,443,342	63	LSE
01:41:21	32.0	31	O	31.0	32.0	Buy		1,193,342	62	LSE
01:41:21	32.0	15	O	31.0	32.0	Buy		1,193,311	61	LSE
01:41:17	31.75	30000	O	31.0	32.0	Buy		1,193,296	60	LSE
01:40:40	31.5	79000	O	31.0	32.0			1,163,296	59	LSE
01:36:11	31.5	125000	O	31.0	32.0			1,084,296	58	LSE
01:33:30	31.5	20000	O	31.0	32.0			959,296	57	LSE
01:23:35	31.5	10000	O	31.0	32.0			939,296	56	LSE
01:21:58	31.5	7500	O	31.0	32.0			929,296	55	LSE
01:20:57	31.5	10000	O	31.0	32.0			921,796	54	LSE
01:19:55	31.5	9225	O	31.0	32.0			911,796	53	LSE
01:19:22	31.5	16000	O	31.0	32.0			902,571	52	LSE
01:03:17	31.75	2831	O	31.0	32.0	Buy		886,571	51	LSE
01:01:45	31.5	20000	O	31.0	32.0			883,740	50	LSE
01:00:48	31.567	1397	O	31.0	32.0	Buy		863,740	49	LSE
01:00:30	31.5	12000	O	31.0	32.0			862,343	48	LSE
01:00:25	31.0	32000	UT	31.0	32.0	Sell		850,343	47	LSE
00:59:36	31.5	20000	O	31.0	32.0			818,343	46	LSE
00:31:42	31.35	170000	O	31.0	32.0	Sell		798,343	45	LSE
00:31:09	31.5	61396	O	31.0	32.0			628,343	44	LSE
00:16:24	31.5	25000	O	31.0	31.5	Buy		566,947	43	LSE
00:15:45	31.42	5779	O	31.0	31.5	Buy		541,947	42	LSE
00:12:52	31.42	827	O	31.0	31.5	Buy		536,168	41	LSE
23:54:19	31.25	20980	O	31.0	31.5			535,341	40	LSE
23:40:16	31.35	3000	O	31.0	31.5	Buy		514,361	39	LSE
23:32:16	31.348	31887	O	31.0	31.5	Buy		511,361	38	LSE
23:31:14	31.348	3300	O	31.0	31.5	Buy		479,474	37	LSE
23:30:26	31.348	1582	O	31.0	31.5	Buy		476,174	36	LSE
23:02:13	31.25	27952	O	31.0	31.5			474,592	35	LSE
22:58:30	31.1	28181	O	30.7	31.5			446,640	34	LSE
22:53:52	31.5	12	O	30.7	31.5	Buy		418,459	33	LSE
22:53:52	31.5	551	O	30.7	31.5	Buy		418,447	32	LSE
22:53:52	31.5	80	O	30.7	31.5	Buy		417,896	31	LSE
22:53:52	31.5	72	O	30.7	31.5	Buy		417,816	30	LSE
22:53:45	31.256	20000	O	30.7	31.5	Buy		417,744	29	LSE
22:48:08	31.0	137300	O	30.7	31.5	Sell		397,744	28	LSE
22:47:00	31.256	15996	O	30.7	31.5	Buy		260,444	27	LSE
22:14:57	31.1	496	O	30.7	31.5			244,448	26	LSE
22:12:58	31.372	3024	O	30.7	31.5	Buy		243,952	25	LSE
22:12:58	31.372	2389	O	30.7	31.5	Buy		240,928	24	LSE
22:12:57	31.256	239	O	30.7	31.5	Buy		238,539	23	LSE
22:03:30	31.256	3200	O	30.7	31.5	Buy		238,300	22	LSE
22:00:11	31.0	9677	UT	30.7	31.5	Sell		235,100	21	LSE
21:59:39	31.175	8000	O	30.7	31.5	Buy		225,423	20	LSE
21:48:14	31.0	10984	O	30.7	31.5	Sell		217,423	19	LSE
21:48:14	31.0	10984	O	30.7	31.5	Sell		206,439	18	LSE
21:48:04	31.0	1716	O	30.7	31.5	Sell		195,455	17	LSE
21:48:04	31.0	1716	O	30.7	31.5	Sell		193,739	16	LSE
21:47:42	31.5	2623	O	30.7	31.5	Buy		192,023	15	LSE
21:47:42	31.5	3	O	30.7	31.5	Buy		189,400	14	LSE
21:47:42	31.5	2	O	30.7	31.5	Buy		189,397	13	LSE
21:29:38	31.0	3250	O	30.5	31.5			189,395	12	LSE
21:05:36	31.0	80000	O	30.5	31.5			186,145	11	LSE
21:04:10	31.47	15	O	30.5	31.5	Buy		106,145	10	LSE
20:58:52	31.195	1779	O	30.5	31.5	Buy		106,130	9	LSE
20:46:45	31.0	41936	O	30.5	31.5			104,351	8	LSE
20:08:48	31.0	35152	O	30.5	31.5			62,415	7	LSE
20:04:13	30.82	6003	O	30.5	31.5	Sell		27,263	6	LSE
20:02:24	31.47	3	O	30.5	31.5	Buy		21,260	5	LSE
20:02:01	31.47	97	O	30.5	31.5	Buy		21,257	4	LSE
19:16:19	30.508	167	O	30.5	31.5	Sell		21,160	3	LSE
19:03:12	30.85	20000	O	30.5	31.5	Sell		20,993	2	LSE
19:00:17	31.2	993	O	30.5	31.5	Buy		993	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions