Duke Capital (DUKE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Duke Capital Limited (DUKE)
Duke Capital Limited (DUKE) Trades

Duke Capital Limited (DUKE)

30.30

-0.30

(-0.98%)

Closed 15 January 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:27:28	30.0	200000	O	30.5	31.0	Sell		948,301	59	LSE
04:15:00	31.0	137300	O	30.5	31.0			748,301	58	LSE
03:35:12	30.6	61562	UT	30.5	31.0	Sell		611,001	57	LSE
03:29:16	30.566	9779	O	30.5	31.0	Sell		549,439	56	LSE
03:26:45	30.725	20000	O	30.5	31.0	Sell		539,660	55	LSE
03:20:28	30.725	9764	O	30.5	31.0	Sell		519,660	54	LSE
03:03:33	30.566	367	O	30.5	31.0	Sell		509,896	53	LSE
03:02:38	30.725	12500	O	30.5	31.0	Sell		509,529	52	LSE
02:46:38	30.566	3500	O	30.5	31.0	Sell		497,029	51	LSE
02:40:30	30.725	488	O	30.5	31.0	Sell		493,529	50	LSE
02:17:34	30.74	6450	O	30.5	31.0	Sell		493,041	49	LSE
02:14:01	30.74	20	O	30.5	31.0	Sell		486,591	48	LSE
01:59:52	30.671	20000	O	30.5	31.0	Sell		486,571	47	LSE
01:34:46	30.771	3160	O	30.5	31.0	Buy		466,571	46	LSE
01:34:34	30.56	8000	O	30.5	31.0	Sell		463,411	45	LSE
01:34:33	30.56	8000	O	30.5	31.0	Sell		455,411	44	LSE
01:07:39	30.87	6478	O	30.5	31.0	Buy		447,411	43	LSE
01:00:10	30.8	2000	UT	30.5	31.0	Buy		440,933	42	LSE
00:25:28	31.0	145	O	30.5	31.0	Buy		438,933	41	LSE
00:03:26	30.97	3300	O	30.5	31.0	Buy		438,788	40	LSE
00:00:05	30.95	20000	O	30.5	31.0	Buy		435,488	39	LSE
23:37:49	31.0	1580	O	30.5	31.0	Buy		415,488	38	LSE
23:18:29	30.95	11713	O	30.5	31.0	Buy		413,908	37	LSE
23:05:35	30.9	3236	O	30.5	31.0	Buy		402,195	36	LSE
23:05:34	30.9	20000	O	30.5	31.0	Buy		398,959	35	LSE
23:05:34	30.9	10000	O	30.5	31.0	Buy		378,959	34	LSE
23:05:33	31.0	5	O	30.5	31.0	Buy		368,959	33	LSE
23:05:32	30.9	3000	O	30.5	31.0	Buy		368,954	32	LSE
23:01:49	30.671	818	O	30.5	31.5	Sell		365,954	31	LSE
22:48:33	31.25	2880	O	30.5	31.5	Buy		365,136	30	LSE
22:45:29	30.9	338	O	30.5	31.5	Sell		362,256	29	LSE
22:40:14	31.0	38743	O	31.0	31.5	Sell		361,918	28	LSE
22:32:57	31.2	15822	O	31.0	31.5	Sell		323,175	27	LSE
22:16:49	31.25	2000	O	31.0	31.5			307,353	26	LSE
22:03:35	32.0	4	O	31.0	32.0	Buy		305,353	25	LSE
22:03:35	31.0	63	O	31.0	32.0	Sell		305,349	24	LSE
22:03:35	32.0	4	O	31.0	32.0	Buy		305,286	23	LSE
22:03:35	32.0	343	O	31.0	32.0	Buy		305,282	22	LSE
22:03:35	32.0	300	O	31.0	32.0	Buy		304,939	21	LSE
22:03:35	31.0	7384	O	31.0	32.0	Sell		304,639	20	LSE
22:03:35	32.0	3	O	31.0	32.0	Buy		297,255	19	LSE
22:03:35	32.0	2206	O	31.0	32.0	Buy		297,252	18	LSE
22:01:10	31.0	28013	O	31.0	32.0	Sell		295,046	17	LSE
22:00:34	31.05	27981	O	31.0	32.0	Sell		267,033	16	LSE
21:53:27	31.05	25800	O	31.0	32.0	Sell		239,052	15	LSE
21:18:46	31.4	3168	O	31.0	32.0	Sell		213,252	14	LSE
21:09:08	31.945	3	O	31.0	32.0	Buy		210,084	13	LSE
21:06:08	31.945	125	O	31.0	32.0	Buy		210,081	12	LSE
20:58:47	31.7	50000	O	31.0	32.0	Buy		209,956	11	LSE
20:23:49	31.0	9520	O	31.0	32.0	Sell		159,956	10	LSE
20:23:10	31.0	50275	O	31.0	32.0	Sell		150,436	9	LSE
20:22:38	31.465	3178	O	31.0	32.0	Sell		100,161	8	LSE
19:53:08	31.22	60	O	31.0	32.0	Sell		96,983	7	LSE
19:42:22	31.47	9532	O	31.0	32.0	Sell		96,923	6	LSE
19:31:22	31.48	10000	O	31.0	32.0	Sell		87,391	5	LSE
19:07:00	31.48	1182	O	31.0	32.0	Sell		77,391	4	LSE
19:01:21	31.48	3176	O	31.0	32.0	Sell		76,209	3	LSE
19:00:11	31.49	63507	O	31.0	32.0	Sell		73,033	2	LSE
19:00:11	31.49	9526	O	31.0	32.0	Sell		9,526	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions