Duke Capital (DUKE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Duke Capital Limited (DUKE)
Duke Capital Limited (DUKE) Trades

Duke Capital Limited (DUKE)

30.30

-0.30

(-0.98%)

Closed 15 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (23:09-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:09:13	30.0	25000	O	30.0	30.5	Sell		350,730	51	LSE
23:06:30	30.5	90	O	30.0	30.5	Buy		325,730	50	LSE
23:06:26	30.15	10000	O	30.0	30.5	Sell		325,640	49	LSE
23:03:04	30.03	20218	O	30.0	30.5	Sell		315,640	48	LSE
23:02:56	30.5	16393	O	30.0	30.5	Buy		295,422	47	LSE
23:02:14	30.03	10000	O	30.0	30.5	Sell		279,029	46	LSE
22:56:40	30.5	820	O	30.0	30.5	Buy		269,029	45	LSE
22:56:20	30.21	7500	O	30.0	31.0	Sell		268,209	44	LSE
22:54:34	30.9	50000	O	30.0	31.0	Buy		260,709	43	LSE
22:52:08	30.51	10000	O	30.5	31.0	Sell		210,709	42	LSE
22:51:42	31.0	200	O	30.5	31.0	Buy		200,709	41	LSE
22:51:42	31.0	400	O	30.5	31.0	Buy		200,509	40	LSE
22:51:42	31.0	19	O	30.5	31.0	Buy		200,109	39	LSE
22:51:42	31.0	130	O	30.5	31.0	Buy		200,090	38	LSE
22:51:42	31.0	54	O	30.5	31.0	Buy		199,960	37	LSE
22:51:42	31.0	30	O	30.5	31.0	Buy		199,906	36	LSE
22:51:42	31.0	10	O	30.5	31.0	Buy		199,876	35	LSE
22:51:42	31.0	8	O	30.5	31.0	Buy		199,866	34	LSE
22:51:42	31.0	3	O	30.5	31.0	Buy		199,858	33	LSE
22:51:42	31.0	6	O	30.5	31.0	Buy		199,855	32	LSE
22:51:42	31.0	22	O	30.5	31.0	Buy		199,849	31	LSE
22:51:42	31.0	32	O	30.5	31.0	Buy		199,827	30	LSE
22:51:42	31.0	3	O	30.5	31.0	Buy		199,795	29	LSE
22:51:42	31.0	26	O	30.5	31.0	Buy		199,792	28	LSE
22:51:42	31.0	2	O	30.5	31.0	Buy		199,766	27	LSE
22:51:42	31.0	61	O	30.5	31.0	Buy		199,764	26	LSE
22:33:48	30.649	1350	O	30.5	31.0	Sell		199,703	25	LSE
22:19:41	30.611	21247	O	30.5	31.0	Sell		198,353	24	LSE
22:18:13	30.649	10000	O	30.5	31.0	Sell		177,106	23	LSE
22:10:58	30.611	4600	O	30.5	31.0	Sell		167,106	22	LSE
22:04:58	30.649	221	O	30.5	31.0	Sell		162,506	21	LSE
21:52:17	30.965	194	O	30.5	31.0	Buy		162,285	20	LSE
21:32:22	30.649	9775	O	30.5	31.0	Sell		162,091	19	LSE
21:16:22	30.649	1000	O	30.5	31.0	Sell		152,316	18	LSE
20:33:32	30.699	25	O	30.5	31.0	Sell		151,316	17	LSE
20:10:25	30.675	17400	O	30.5	31.0	Sell		151,291	16	LSE
20:10:04	30.969	32	O	30.5	31.0	Buy		133,891	15	LSE
19:58:14	30.7	28550	O	30.5	31.0	Sell		133,859	14	LSE
19:49:00	30.719	30000	O	30.5	31.0	Sell		105,309	13	LSE
19:24:57	30.725	500	O	30.5	31.0	Sell		75,309	12	LSE
19:24:56	31.0	10	O	30.5	31.0	Buy		74,809	11	LSE
19:24:56	30.5	20	O	30.5	31.0	Sell		74,799	10	LSE
19:24:56	31.0	33	O	30.5	31.0	Buy		74,779	9	LSE
19:24:56	31.0	852	O	30.5	31.0	Buy		74,746	8	LSE
19:24:56	31.0	500	O	30.5	31.0	Buy		73,894	7	LSE
19:24:56	31.0	3	O	30.5	31.0	Buy		73,394	6	LSE
19:24:56	31.0	4	O	30.5	31.0	Buy		73,391	5	LSE
19:24:31	30.625	67581	O	30.5	31.5	Sell		73,387	4	LSE
19:02:51	30.85	4749	O	30.5	31.5	Sell		5,806	3	LSE
19:00:57	30.625	947	O	30.5	31.5	Sell		1,057	2	LSE
19:00:09	30.85	110	O	30.5	31.5	Sell		110	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions