ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Duke Capital Limited

Duke Capital Limited (DUKE)

30.30
-0.30
(-0.98%)
Closed 15 January 3:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:27:28 30.0 200000 O 30.5 31.0 Sell
948,301 59 LSE
04:15:00 31.0 137300 O 30.5 31.0
748,301 58 LSE
03:35:12 30.6 61562 UT 30.5 31.0 Sell
611,001 57 LSE
03:29:16 30.566 9779 O 30.5 31.0 Sell
549,439 56 LSE
03:26:45 30.725 20000 O 30.5 31.0 Sell
539,660 55 LSE
03:20:28 30.725 9764 O 30.5 31.0 Sell
519,660 54 LSE
03:03:33 30.566 367 O 30.5 31.0 Sell
509,896 53 LSE
03:02:38 30.725 12500 O 30.5 31.0 Sell
509,529 52 LSE
02:46:38 30.566 3500 O 30.5 31.0 Sell
497,029 51 LSE
02:40:30 30.725 488 O 30.5 31.0 Sell
493,529 50 LSE
02:17:34 30.74 6450 O 30.5 31.0 Sell
493,041 49 LSE
02:14:01 30.74 20 O 30.5 31.0 Sell
486,591 48 LSE
01:59:52 30.671 20000 O 30.5 31.0 Sell
486,571 47 LSE
01:34:46 30.771 3160 O 30.5 31.0 Buy
466,571 46 LSE
01:34:34 30.56 8000 O 30.5 31.0 Sell
463,411 45 LSE
01:34:33 30.56 8000 O 30.5 31.0 Sell
455,411 44 LSE
01:07:39 30.87 6478 O 30.5 31.0 Buy
447,411 43 LSE
01:00:10 30.8 2000 UT 30.5 31.0 Buy
440,933 42 LSE
00:25:28 31.0 145 O 30.5 31.0 Buy
438,933 41 LSE
00:03:26 30.97 3300 O 30.5 31.0 Buy
438,788 40 LSE
00:00:05 30.95 20000 O 30.5 31.0 Buy
435,488 39 LSE
23:37:49 31.0 1580 O 30.5 31.0 Buy
415,488 38 LSE
23:18:29 30.95 11713 O 30.5 31.0 Buy
413,908 37 LSE
23:05:35 30.9 3236 O 30.5 31.0 Buy
402,195 36 LSE
23:05:34 30.9 20000 O 30.5 31.0 Buy
398,959 35 LSE
23:05:34 30.9 10000 O 30.5 31.0 Buy
378,959 34 LSE
23:05:33 31.0 5 O 30.5 31.0 Buy
368,959 33 LSE
23:05:32 30.9 3000 O 30.5 31.0 Buy
368,954 32 LSE
23:01:49 30.671 818 O 30.5 31.5 Sell
365,954 31 LSE
22:48:33 31.25 2880 O 30.5 31.5 Buy
365,136 30 LSE
22:45:29 30.9 338 O 30.5 31.5 Sell
362,256 29 LSE
22:40:14 31.0 38743 O 31.0 31.5 Sell
361,918 28 LSE
22:32:57 31.2 15822 O 31.0 31.5 Sell
323,175 27 LSE
22:16:49 31.25 2000 O 31.0 31.5
307,353 26 LSE
22:03:35 32.0 4 O 31.0 32.0 Buy
305,353 25 LSE
22:03:35 31.0 63 O 31.0 32.0 Sell
305,349 24 LSE
22:03:35 32.0 4 O 31.0 32.0 Buy
305,286 23 LSE
22:03:35 32.0 343 O 31.0 32.0 Buy
305,282 22 LSE
22:03:35 32.0 300 O 31.0 32.0 Buy
304,939 21 LSE
22:03:35 31.0 7384 O 31.0 32.0 Sell
304,639 20 LSE
22:03:35 32.0 3 O 31.0 32.0 Buy
297,255 19 LSE
22:03:35 32.0 2206 O 31.0 32.0 Buy
297,252 18 LSE
22:01:10 31.0 28013 O 31.0 32.0 Sell
295,046 17 LSE
22:00:34 31.05 27981 O 31.0 32.0 Sell
267,033 16 LSE
21:53:27 31.05 25800 O 31.0 32.0 Sell
239,052 15 LSE
21:18:46 31.4 3168 O 31.0 32.0 Sell
213,252 14 LSE
21:09:08 31.945 3 O 31.0 32.0 Buy
210,084 13 LSE
21:06:08 31.945 125 O 31.0 32.0 Buy
210,081 12 LSE
20:58:47 31.7 50000 O 31.0 32.0 Buy
209,956 11 LSE
20:23:49 31.0 9520 O 31.0 32.0 Sell
159,956 10 LSE
20:23:10 31.0 50275 O 31.0 32.0 Sell
150,436 9 LSE
20:22:38 31.465 3178 O 31.0 32.0 Sell
100,161 8 LSE
19:53:08 31.22 60 O 31.0 32.0 Sell
96,983 7 LSE
19:42:22 31.47 9532 O 31.0 32.0 Sell
96,923 6 LSE
19:31:22 31.48 10000 O 31.0 32.0 Sell
87,391 5 LSE
19:07:00 31.48 1182 O 31.0 32.0 Sell
77,391 4 LSE
19:01:21 31.48 3176 O 31.0 32.0 Sell
76,209 3 LSE
19:00:11 31.49 63507 O 31.0 32.0 Sell
73,033 2 LSE
19:00:11 31.49 9526 O 31.0 32.0 Sell
9,526 1 LSE

Your Recent History

Delayed Upgrade Clock