We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:13:53 | 30.0 | 255297 | O | 30.0 | 30.5 | Sell | 1,922,029 | 115 | LSE | |
| 04:35:48 | 30.3 | 91000 | O | 30.0 | 30.5 | Buy | 1,666,732 | 114 | LSE | |
| 03:35:20 | 30.3 | 92276 | UT | 30.0 | 30.5 | Buy | 1,575,732 | 113 | LSE | |
| 03:29:05 | 30.1 | 21626 | O | 30.0 | 30.5 | Sell | 1,483,456 | 112 | LSE | |
| 03:27:09 | 30.282 | 1526 | O | 30.0 | 30.5 | Buy | 1,461,830 | 111 | LSE | |
| 03:15:09 | 30.317 | 600 | O | 30.0 | 30.5 | Buy | 1,460,304 | 110 | LSE | |
| 03:14:35 | 30.317 | 2885 | O | 30.0 | 30.5 | Buy | 1,459,704 | 109 | LSE | |
| 03:09:00 | 30.317 | 1289 | O | 30.0 | 30.5 | Buy | 1,456,819 | 108 | LSE | |
| 03:06:15 | 30.139 | 56294 | O | 30.0 | 30.5 | Sell | 1,455,530 | 107 | LSE | |
| 03:01:53 | 30.138 | 7000 | O | 30.0 | 30.5 | Sell | 1,399,236 | 106 | LSE | |
| 02:52:52 | 30.137 | 7142 | O | 30.0 | 30.5 | Sell | 1,392,236 | 105 | LSE | |
| 02:43:50 | 30.35 | 10645 | O | 30.0 | 30.5 | Buy | 1,385,094 | 104 | LSE | |
| 02:40:54 | 30.289 | 32998 | O | 30.0 | 30.5 | Buy | 1,374,449 | 103 | LSE | |
| 02:22:24 | 30.137 | 8 | O | 30.0 | 30.5 | Sell | 1,341,451 | 102 | LSE | |
| 02:12:24 | 30.125 | 17655 | O | 30.0 | 30.5 | Sell | 1,341,443 | 101 | LSE | |
| 02:06:24 | 30.3 | 50000 | O | 30.0 | 30.5 | Buy | 1,323,788 | 100 | LSE | |
| 02:00:29 | 30.35 | 6385 | O | 30.0 | 30.5 | Buy | 1,273,788 | 99 | LSE | |
| 01:46:39 | 30.38 | 137 | O | 30.0 | 30.5 | Buy | 1,267,403 | 98 | LSE | |
| 01:23:35 | 30.5 | 51 | O | 30.0 | 30.5 | Buy | 1,267,266 | 97 | LSE | |
| 01:23:35 | 30.5 | 3 | O | 30.0 | 30.5 | Buy | 1,267,215 | 96 | LSE | |
| 01:23:35 | 30.0 | 4 | O | 30.0 | 30.5 | Sell | 1,267,212 | 95 | LSE | |
| 01:23:28 | 30.39 | 18000 | O | 30.0 | 30.5 | Buy | 1,267,208 | 94 | LSE | |
| 01:12:34 | 30.35 | 25223 | O | 30.0 | 30.5 | Buy | 1,249,208 | 93 | LSE | |
| 01:10:10 | 30.0 | 40000 | O | 30.0 | 30.5 | Sell | 1,223,985 | 92 | LSE | |
| 01:09:25 | 30.25 | 24777 | O | 30.0 | 30.5 | 1,183,985 | 91 | LSE | ||
| 01:09:25 | 30.25 | 446 | O | 30.0 | 30.5 | 1,159,208 | 90 | LSE | ||
| 01:01:51 | 30.39 | 774 | O | 30.0 | 30.5 | Buy | 1,158,762 | 89 | LSE | |
| 01:01:04 | 30.39 | 1349 | O | 30.0 | 30.5 | Buy | 1,157,988 | 88 | LSE | |
| 01:00:15 | 30.5 | 1500 | UT | 30.0 | 30.5 | Buy | 1,156,639 | 87 | LSE | |
| 00:40:25 | 30.39 | 2000 | O | 30.0 | 30.5 | Buy | 1,155,139 | 86 | LSE | |
| 00:34:26 | 30.39 | 1350 | O | 30.0 | 30.5 | Buy | 1,153,139 | 85 | LSE | |
| 00:11:15 | 30.39 | 1500 | O | 30.0 | 30.5 | Buy | 1,151,789 | 84 | LSE | |
| 00:09:57 | 30.4 | 100000 | O | 30.0 | 30.5 | Buy | 1,150,289 | 83 | LSE | |
| 00:05:36 | 30.5 | 24777 | O | 30.0 | 30.5 | Buy | 1,050,289 | 82 | LSE | |
| 00:04:31 | 30.39 | 768 | O | 30.0 | 30.5 | Buy | 1,025,512 | 81 | LSE | |
| 23:36:42 | 30.25 | 24777 | O | 30.0 | 30.5 | 1,024,744 | 80 | LSE | ||
| 23:32:18 | 30.0 | 20000 | O | 30.0 | 30.5 | Sell | 999,967 | 79 | LSE | |
| 23:32:11 | 30.0 | 30000 | O | 30.0 | 30.5 | Sell | 979,967 | 78 | LSE | |
| 23:32:04 | 30.0 | 20000 | O | 30.0 | 30.5 | Sell | 949,967 | 77 | LSE | |
| 23:31:59 | 30.0 | 20000 | O | 30.0 | 30.5 | Sell | 929,967 | 76 | LSE | |
| 23:31:13 | 30.25 | 23173 | O | 30.0 | 30.5 | 909,967 | 75 | LSE | ||
| 23:29:26 | 30.25 | 26827 | O | 30.0 | 30.5 | 886,794 | 74 | LSE | ||
| 23:28:14 | 30.45 | 22281 | O | 30.0 | 30.5 | Buy | 859,967 | 73 | LSE | |
| 23:27:58 | 30.25 | 23173 | O | 30.0 | 30.5 | 837,686 | 72 | LSE | ||
| 23:27:47 | 30.45 | 100000 | O | 30.0 | 30.5 | Buy | 814,513 | 71 | LSE | |
| 23:27:20 | 30.28 | 1142 | O | 30.0 | 30.5 | Buy | 714,513 | 70 | LSE | |
| 23:21:51 | 30.0 | 20000 | O | 30.0 | 30.5 | Sell | 713,371 | 69 | LSE | |
| 23:21:47 | 30.0 | 20000 | O | 30.0 | 30.5 | Sell | 693,371 | 68 | LSE | |
| 23:21:44 | 30.0 | 20000 | O | 30.0 | 30.5 | Sell | 673,371 | 67 | LSE | |
| 23:21:41 | 30.0 | 20000 | O | 30.0 | 30.5 | Sell | 653,371 | 66 | LSE | |
| 23:21:38 | 30.0 | 10000 | O | 30.0 | 30.5 | Sell | 633,371 | 65 | LSE | |
| 23:21:35 | 30.0 | 20000 | O | 30.0 | 30.5 | Sell | 623,371 | 64 | LSE | |
| 23:20:55 | 30.25 | 24777 | O | 30.0 | 30.5 | 603,371 | 63 | LSE | ||
| 23:20:55 | 30.25 | 24777 | O | 30.0 | 30.5 | 578,594 | 62 | LSE | ||
| 23:20:44 | 30.25 | 24777 | O | 30.0 | 30.5 | 553,817 | 61 | LSE | ||
| 23:20:44 | 30.25 | 24777 | O | 30.0 | 30.5 | 529,040 | 60 | LSE | ||
| 23:17:31 | 30.28 | 147 | O | 30.0 | 30.5 | Buy | 504,263 | 59 | LSE | |
| 23:13:44 | 30.0 | 10000 | O | 30.0 | 30.5 | Sell | 504,116 | 58 | LSE | |
| 23:13:41 | 30.0 | 10000 | O | 30.0 | 30.5 | Sell | 494,116 | 57 | LSE | |
| 23:13:39 | 30.0 | 12500 | O | 30.0 | 30.5 | Sell | 484,116 | 56 | LSE | |
| 23:12:14 | 30.175 | 20886 | O | 30.0 | 30.5 | Sell | 471,616 | 55 | LSE | |
| 23:10:30 | 30.5 | 50000 | O | 30.0 | 30.5 | Buy | 450,730 | 54 | LSE | |
| 23:10:10 | 30.0 | 30000 | O | 30.0 | 30.5 | Sell | 400,730 | 53 | LSE | |
| 23:09:45 | 30.0 | 20000 | O | 30.0 | 30.5 | Sell | 370,730 | 52 | LSE | |
| 23:09:13 | 30.0 | 25000 | O | 30.0 | 30.5 | Sell | 350,730 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
