Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 28.425 | -0.04 | -0.12 | 28.425 | 28.425 | 28.425 | 0 |
| 1732642200 | 28.46 | -0.26 | -0.89 | 28.5 | 28.62 | 28.32 | 735 |
| 1732555800 | 28.715 | 0.16 | 0.58 | 28.715 | 28.715 | 28.715 | 2 |
| 1732296600 | 28.55 | 0.12 | 0.40 | 28.41 | 28.61 | 28.31 | 1182 |
| 1732210200 | 28.435 | 0.36 | 1.30 | 28.435 | 28.435 | 28.435 | 3 |
| 1732123800 | 28.07 | -0.44 | -1.54 | 28.14 | 28.19 | 28.055 | 897 |
| 1732037400 | 28.51 | 0.03 | 0.11 | 28.51 | 28.51 | 28.51 | 0 |
| 1731951000 | 28.48 | 0.17 | 0.60 | 28.48 | 28.48 | 28.48 | 0 |
| 1731691800 | 28.31 | -0.33 | -1.15 | 28.27 | 28.32 | 28.22 | 7085 |
| 1731605400 | 28.64 | 0.25 | 0.88 | 28.64 | 28.64 | 28.64 | 7888 |
| 1731519000 | 28.39 | -0.19 | -0.65 | 28.39 | 28.39 | 28.39 | 2 |
| 1731432600 | 28.575 | -0.48 | -1.64 | 28.575 | 28.575 | 28.575 | 0 |
| 1731346200 | 29.05 | 0.16 | 0.55 | 29.05 | 29.05 | 29.05 | 931 |
| 1731087000 | 28.89 | -0.27 | -0.91 | 28.96 | 28.96 | 28.885 | 74 |
| 1731000600 | 29.155 | 0.12 | 0.40 | 28.88 | 29.365 | 28.88 | 18777 |
| 1730914200 | 29.04 | 0.15 | 0.52 | 28.66 | 29.295 | 28.66 | 1622 |
| 1730827800 | 28.89 | 0.25 | 0.89 | 28.68 | 28.93 | 28.51 | 164 |
| 1730741400 | 28.635 | 0.08 | 0.28 | 28.41 | 28.72 | 28.41 | 6 |
| 1730482200 | 28.555 | 0.23 | 0.79 | 28.27 | 28.835 | 28.225 | 11980 |
| 1730395800 | 28.33 | -0.25 | -0.87 | 28.58 | 28.59 | 28.24 | 2308 |
| 1730309400 | 28.58 | 0.02 | 0.07 | 28.58 | 28.58 | 28.58 | 86 |
| 1730223000 | 28.56 | 0.22 | 0.76 | 28.56 | 28.56 | 28.56 | 0 |
| 1730136600 | 28.345 | 0.2 | 0.71 | 28.26 | 28.39 | 28.13 | 247 |
| 1729873800 | 28.145 | 0.05 | 0.20 | 28.28 | 28.28 | 28.145 | 524 |
| 1729787400 | 28.09 | 0.2 | 0.74 | 28.09 | 28.09 | 28.09 | 448 |
| 1729701000 | 27.885 | -0.54 | -1.90 | 27.94 | 27.98 | 27.87 | 557 |
| 1729614600 | 28.425 | -0.32 | -1.10 | 28.78 | 28.78 | 28.41 | 3715 |
| 1729528200 | 28.74 | -0.55 | -1.88 | 29.23 | 30.32 | 28.735 | 794 |
| 1729269000 | 29.29 | -0.01 | -0.02 | 29.13 | 29.325 | 29.115 | 34311 |
| 1729182600 | 29.295 | 0.04 | 0.12 | 29.2 | 29.69 | 29.2 | 199289 |
| 1729096200 | 29.26 | -0.14 | -0.48 | 29.25 | 29.31 | 29.165 | 6355 |
| 1729009800 | 29.4 | -0.25 | -0.83 | 29.42 | 29.48 | 29.19 | 27490 |
| 1728923400 | 29.645 | 0 | 0.00 | 29.56 | 29.69 | 29.505 | 2012 |
| 1728664200 | 29.645 | 0.16 | 0.54 | 29.53 | 29.645 | 29.53 | 9628 |
| 1728577800 | 29.485 | -0.08 | -0.25 | 29.485 | 29.485 | 29.485 | 335 |
| 1728491400 | 29.56 | -0.21 | -0.71 | 29.56 | 29.58 | 29.525 | 509 |
| 1728405000 | 29.77 | 0.02 | 0.05 | 29.57 | 29.85 | 29.53 | 700 |
| 1728318600 | 29.755 | -0.13 | -0.44 | 29.755 | 29.755 | 29.755 | 0 |
| 1728059400 | 29.885 | 0.4 | 1.34 | 29.88 | 30.375 | 29.655 | 436 |
| 1727973000 | 29.49 | -0.26 | -0.87 | 29.51 | 29.575 | 29.085 | 58 |
| 1727886600 | 29.75 | -0.11 | -0.35 | 29.65 | 29.845 | 29.595 | 420 |
| 1727800200 | 29.855 | -0.02 | -0.05 | 29.83 | 29.905 | 29.8 | 5607 |
| 1727713800 | 29.87 | 0.03 | 0.08 | 29.87 | 29.87 | 29.87 | 0 |
| 1727454600 | 29.845 | -0.38 | -1.24 | 29.79 | 29.96 | 29.61 | 545 |
| 1727368200 | 30.22 | 0.66 | 2.25 | 30.26 | 30.315 | 30.12 | 331 |
| 1727281800 | 29.555 | -0.07 | -0.22 | 29.61 | 29.67 | 29.55 | 5571 |
| 1727195400 | 29.62 | -0.14 | -0.45 | 29.56 | 29.635 | 29.465 | 447 |
| 1727109000 | 29.755 | 0.3 | 1.02 | 29.755 | 29.755 | 29.755 | 0 |
| 1726849800 | 29.455 | -0.04 | -0.12 | 29.455 | 29.455 | 29.455 | 0 |
| 1726763400 | 29.49 | 0.77 | 2.68 | 29.12 | 29.505 | 29.12 | 459 |
| 1726677000 | 28.72 | -0.23 | -0.78 | 28.72 | 28.72 | 28.72 | 0 |
| 1726590600 | 28.945 | -0.13 | -0.45 | 28.945 | 28.945 | 28.945 | 1 |
| 1726504200 | 29.075 | 0.07 | 0.26 | 29.05 | 29.1 | 28.99 | 2129 |
| 1726245000 | 29 | 0.18 | 0.64 | 29.07 | 29.07 | 28.98 | 52 |
| 1726158600 | 28.815 | 0.53 | 1.86 | 28.815 | 28.815 | 28.815 | 0 |
| 1726072200 | 28.29 | -0.22 | -0.75 | 28.63 | 28.94 | 28.105 | 6894 |
| 1725985800 | 28.505 | -0.32 | -1.09 | 28.505 | 28.505 | 28.505 | 447 |
| 1725899400 | 28.82 | 0.5 | 1.75 | 28.82 | 28.82 | 28.82 | 4 |
| 1725640200 | 28.325 | -0.88 | -3.00 | 28.325 | 28.325 | 28.325 | 0 |
| 1725553800 | 29.2 | 0.02 | 0.09 | 29.2 | 29.2 | 29.2 | 2 |
| 1725467400 | 29.175 | -0.51 | -1.72 | 29.175 | 29.175 | 29.175 | 2 |
| 1725381000 | 29.685 | -0.07 | -0.24 | 29.92 | 30.14 | 29.48 | 2475 |
| 1725294600 | 29.755 | -0.06 | -0.18 | 29.755 | 29.755 | 29.755 | 3 |
| 1725035400 | 29.81 | -0.02 | -0.05 | 29.81 | 29.81 | 29.81 | 0 |
| 1724949000 | 29.825 | 0.06 | 0.20 | 29.825 | 29.825 | 29.825 | 0 |
| 1724862600 | 29.765 | 0.02 | 0.07 | 29.82 | 29.89 | 29.74 | 3189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
