We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:50:13 | 120.0 | 4000 | O | 120.0 | 123.0 | Sell | 16,964 | 5 | LSE | |
| 23:02:47 | 120.55 | 5000 | O | 120.0 | 123.0 | Sell | 12,964 | 4 | LSE | |
| 22:59:53 | 121.325 | 4200 | O | 120.0 | 123.0 | Sell | 7,964 | 3 | LSE | |
| 20:23:34 | 121.325 | 3762 | O | 120.0 | 123.0 | Sell | 3,764 | 2 | LSE | |
| 19:03:22 | 120.0 | 2 | O | 120.0 | 123.0 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
