Resonac (PK) Quote - SHWDY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Resonac Holdings Corporation (PK) (SHWDY) Share Price

Resonac Holdings Corporation (PK) (SHWDY)

26.26

0.00

(0.00%)

Closed 28 November 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

26.26

Bid

23.79

Offer

29.23

Volume

-

0.00 Day's Range 0.00

18.585 52 Week Range 26.26

Market Cap

Previous Close

26.26

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,079

Shares Outstanding

181,116,588

Dividend Yield

3.50%

PE Ratio

-0.25

Earnings Per Share (EPS)

-104.66

Revenue

1.29T

Net Profit

-18.96B

Sector

Indl Organic Chemicals, Nec

Industry

Chemicals Diversified

Website

www.sdk.co.jp

Headquarters

Minato, Tokyo, Jpn

Founded

1984

Resonac Holdings Corporation (PK) is listed in the Indl Organic Chemicals sector of the OTCMarkets with ticker SHWDY. The last closing price for Resonac (PK) was US$26.26. Over the last year, Resonac (PK) shares have traded in a share price range of US$ 18.585 to US$ 26.26.

Resonac (PK) currently has 181,116,588 shares in issue. The market capitalisation of Resonac (PK) is US$4.76 billion. Resonac (PK) has a price to earnings ratio (PE ratio) of -0.25.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	26.26	26.26	26.26	1000	26.26	DR
4	2.46	10.3361344538	23.8	26.26	23.8	550	26.03636364	DR
12	5.06	23.8679245283	21.2	26.26	20.55	1079	23.41253218	DR
26	3.86	17.2321428571	22.4	26.26	19.11	1227	22.7428619	DR
52	7.675	41.2967446866	18.585	26.26	18.585	1064	22.89009015	DR
156	4.51	20.7356321839	21.75	26.26	14.4	1054	19.35142945	DR
260	-0.165	-0.624408703879	26.425	30.94	14.4	1067	20.65645781	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLVRClever Leaves Holdings Inc (CE)	US$ 1.00 (99,999,900.00%)	1.49k
EMWPFEros Media World PLC (CE)	US$ 0.001 (99,900.00%)	96.7k
NWPNNow Corp (PK)	US$ 0.0001 (9,900.00%)	2.11M
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	589.6k
EMNCEmonee com Inc (CE)	US$ 0.0001 (9,900.00%)	265
EVOLSymbolic Logic Inc (CE)	US$ 0.000001 (-100.00%)	1.21k
ZLSCFZyus Life Sciences Corporation (PK)	US$ 0.0005 (-99.92%)	450
ZAZAZaZa Energy Corporation (CE)	US$ 0.000001 (-99.90%)	3.72k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.83%)	36.5k
CMRAComera Life Sciences Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0001 (-50.00%)	163.23M
ASIIAccredited Solutions Inc (PK)	US$ 0.0006 (33.33%)	152.19M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (100.00%)	149.39M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	118.61M
ABQQAB International Group Corporation (PK)	US$ 0.0011 (10.00%)	103.11M

ShawnP123

ShawnP123 3 minutes ago

So you were talking about an application specific device like Nvidia Drive BTW is an AI chip.

stockwrestler2

stockwrestler2 4 minutes ago

Impact Silver Announces Q3 2024 Results with Revenue up 81% and Positive Operating Income

Full Story: nfne.ws/231442

#IMPACT_Silver?ref_sr $IPT.CA $IPT.V $ISVLF #mexico #miner #mining #silver #zinc #Gold #JuniorMining #MiningStocks #PreciousMetals #Earnings #Metals

mrfence

mrfence 4 minutes ago

from Imgflip Meme Generator

mrfence

mrfence 4 minutes ago

from Imgflip Meme Generator

deri21

deri21 4 minutes ago

$AHIX Aluf Holdings Inc. Acquires HPN Worldwide Inc., Expanding Leadership in Population Health Management
https://www.accesswire.com/947921/aluf-holdings-inc-acquires-hpn-worldwide-inc-expanding-leadership-in-population-health-management

arizona1

arizona1 4 minutes ago

Mexico's President Promises Retaliatory Tariffs on U.S.

Not 24 hours after Donald Trump promised blanket 25% tariffs on all Mexican imports, Mexican President Claudia Sheinbaum Pardo issued a response to Trump promising Mexico would retaliate with tariffs of its own on U.S. goods, spa

stockwrestler2

stockwrestler2 5 minutes ago

Impact Silver Announces Q3 2024 Results with Revenue up 81% and Positive Operating Income

Full Story: nfne.ws/231442

#IMPACT_Silver?ref_sr $IPT.CA $IPT.V $ISVLF #mexico #miner #mining #silver #zinc #Gold #JuniorMining #MiningStocks #PreciousMetals #Earnings #Metals

Zardiw

Zardiw 5 minutes ago

No thanx what?

Z

Chartmaster

Chartmaster 5 minutes ago

Actually I just noticed the bearish KEY REVERSAL WEEK! I think we pullback the next couple weeks to 320 min, 300 max and i'm shopping for short term put options to play it!

$GROO

$GROO 5 minutes ago

Groovy already has a list of bata testers, to start after the new year. Look at the new directors COO Marc Williams Co-Founder of Planta Vida, & CCO "Chief Cannabis Officer" Kevin Jodrey top 100 world wide cannabis genetics guru. $SANP $GROO

Zardiw

Zardiw 5 minutes ago

YW.........#DDAmanda finds these all the time...........

Z

deri21

deri21 6 minutes ago

$AHIX Aluf Holdings Inc. Acquires HPN Worldwide Inc., Expanding Leadership in Population Health Management
https://www.accesswire.com/947921/aluf-holdings-inc-acquires-hpn-worldwide-inc-expanding-leadership-in-population-health-management

Magnum7419

Magnum7419 6 minutes ago

There will be no RSS for 18-24 months. Only when we are ready and ""approved"" to uplist. There is no advantage for us over investors. When and if it happens it affects us as well.

1. We only get common stock if we perform and earn $1MM in profit in a 12 month period

JJ2610

JJ2610 6 minutes ago

I agree, I'm not sure if they finalized deals on being the full manufacturing supplier of Europe for the high speed train company, or the solar company. Those were some open ended deals in regard to communication. Guessing they couldn't or wouldnt discuss since the merger never finalized late spring

Redoocs

Redoocs 7 minutes ago

Hey, unless these fish have something to do with NLST, there will be no fish talk here. The fish police are lurking.

Just Kidding.

StockInfo11

StockInfo11 7 minutes ago

OCG.v (OCGSF) recently shared high-grade silver intercepts at the La Ye Vein in its Santa Ana Silver Project, including 0.96m at 628 g/t Silver Eq & 0.60m at 1,136 g/t Silver Eq. The vein has a verified strike length of 350m w/ the potential to extend by another 500m. Drilling is ongoing💥⛏️M

Gmenfan

Gmenfan 7 minutes ago

I do recall that but like you, I don't recall where or when.

wingtrade

wingtrade 8 minutes ago

I knew it would take years to play out and see what Veemost does. Price shouldn’t be down this low imo. I think you will need more luck than a leprechaun to see .003 unless Veemost utterly fails or dilution happens.

DewDiligence

DewDiligence 8 minutes ago

FierceBiotech mistakenly said MariTide is a dual agonist of GLP-1 and GIP:

https://www.fiercebiotech.com/biotech/amgens-monthly-obesity-drug-matches-competition-phase-2-investors-unimpressed

They should issue a correction!

Investor082

Investor082 9 minutes ago

Don’t worry it will be lower by end of next week, if not sooner. LP doesn’t disappoint.

arizona1

arizona1 9 minutes ago

The trump peacenik is considering starting a military war with Mexico. 🤣

‘That Is The Question’

Team Trump Debates ‘How Much Should We Invade Mexico?’

In Trump’s government-in-waiting, the only question is how massive the U.S. assault on Mexican

Gmenfan

Gmenfan 9 minutes ago

Hopefully ... Yes!

StockInfo11

StockInfo11 10 minutes ago

Aero Energy (AERO.v AAUGF) shared high-grade uranium results from prospecting at its Sun Dog Project near Uranium City, Saskatchewan. + Assay results from summer drilling are pending. AERO has more exploration planned for 2025, capitalizing on rising nuclear energy demand💥More⬇️
https

Boosted2gGSX

Boosted2gGSX 10 minutes ago

Haha giving away a free product.. that will make people buy it... this has a better chance of making money from a guy selling w**d from his closet .. That will save some live 😆

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions