We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 38.14 | -0.31 | -0.79 | 38.145 | 38.145 | 38.1 | 1505 |
| 1738690200 | 38.445 | 0.46 | 1.22 | 38.2 | 38.445 | 38.2 | 128 |
| 1738603800 | 37.9825 | -0.45 | -1.16 | 37.775 | 37.9825 | 37.695 | 2368 |
| 1738344600 | 38.43 | 0 | 0.01 | 38.635 | 38.645 | 38.375 | 4847 |
| 1738258200 | 38.4275 | 0.35 | 0.91 | 38.1 | 38.4275 | 38.045 | 1239 |
| 1738171800 | 38.08 | 0.56 | 1.51 | 38.12 | 38.12 | 38.08 | 388 |
| 1738085400 | 37.515 | 0.08 | 0.21 | 37.67 | 37.67 | 37.515 | 2 |
| 1737999000 | 37.4375 | -0.77 | -2.02 | 37.64 | 37.645 | 37.22 | 7296 |
| 1737739800 | 38.21 | -0.13 | -0.35 | 38.455 | 38.48 | 38.21 | 5968 |
| 1737653400 | 38.3425 | -0.06 | -0.15 | 38.36 | 38.385 | 38.325 | 2178 |
| 1737567000 | 38.4 | 0.07 | 0.18 | 38.23 | 38.4 | 38.22 | 4376 |
| 1737480600 | 38.33 | -0.27 | -0.70 | 38.385 | 38.385 | 38.29 | 305 |
| 1737394200 | 38.6 | 0.12 | 0.31 | 38.56 | 38.71 | 38.52 | 2337 |
| 1737135000 | 38.48 | 0.45 | 1.18 | 38.29 | 38.51 | 38.275 | 150 |
| 1737048600 | 38.0325 | 0.18 | 0.47 | 38.385 | 38.385 | 38.0325 | 1087 |
| 1736962200 | 37.855 | 0.34 | 0.91 | 37.56 | 37.855 | 37.56 | 380 |
| 1736875800 | 37.5125 | 0.36 | 0.97 | 37.515 | 37.735 | 37.5125 | 508 |
| 1736789400 | 37.1525 | -0.24 | -0.63 | 37.265 | 37.265 | 37.1525 | 1902 |
| 1736530200 | 37.3875 | -0.36 | -0.96 | 37.48 | 37.48 | 37.345 | 497 |
| 1736443800 | 37.75 | 0.19 | 0.51 | 37.78 | 37.78 | 37.745 | 242 |
| 1736357400 | 37.56 | 0.01 | 0.01 | 37.305 | 37.59 | 37.305 | 4602 |
| 1736271000 | 37.555 | -0.16 | -0.42 | 37.5 | 37.62 | 37.5 | 587 |
| 1736184600 | 37.715 | 0.03 | 0.07 | 37.68 | 38 | 37.675 | 1411 |
| 1735925400 | 37.69 | 0.04 | 0.11 | 37.7 | 37.72 | 37.625 | 3816 |
| 1735839000 | 37.6475 | 0.43 | 1.15 | 37.24 | 37.6475 | 37.235 | 3269 |
| 1735666200 | 37.22 | 0.01 | 0.02 | 37.22 | 37.22 | 37.22 | 121 |
| 1735579800 | 37.2125 | -0.12 | -0.31 | 37.225 | 37.225 | 37.15 | 193 |
| 1735320600 | 37.3275 | -0.27 | -0.72 | 37.595 | 37.595 | 37.275 | 7320 |
| 1735061400 | 37.5975 | 0 | 0.00 | 37.5975 | 37.5975 | 37.5975 | 0 |
| 1734975000 | 37.5975 | 0.19 | 0.52 | 37.51 | 37.5975 | 37.505 | 370 |
| 1734715800 | 37.4025 | -0.03 | -0.09 | 37.305 | 37.4025 | 37.2 | 361 |
| 1734629400 | 37.435 | -0.15 | -0.41 | 37.27 | 37.455 | 37.195 | 4437 |
| 1734543000 | 37.5875 | 0.07 | 0.19 | 37.595 | 37.595 | 37.575 | 600 |
| 1734456600 | 37.515 | -0.22 | -0.57 | 37.45 | 37.515 | 37.36 | 2859 |
| 1734370200 | 37.73 | -0.29 | -0.75 | 37.965 | 37.99 | 37.73 | 93 |
| 1734111000 | 38.015 | 0.1 | 0.26 | 38.08 | 38.085 | 38.015 | 100 |
| 1734024600 | 37.9175 | 0.1 | 0.26 | 38.045 | 38.09 | 37.87 | 2836 |
| 1733938200 | 37.82 | 0.05 | 0.15 | 37.71 | 37.83 | 37.69 | 702 |
| 1733851800 | 37.765 | -1.91 | -4.80 | 37.89 | 37.9 | 37.765 | 424 |
| 1733765400 | 39.67 | 0.8 | 2.06 | 39.385 | 39.815 | 39.355 | 2144 |
| 1733506200 | 38.87 | -0.04 | -0.10 | 38.93 | 38.94 | 38.87 | 698 |
| 1733419800 | 38.91 | 0.14 | 0.36 | 38.91 | 38.91 | 38.91 | 0 |
| 1733333400 | 38.77 | -0.01 | -0.01 | 38.935 | 38.935 | 38.77 | 622 |
| 1733247000 | 38.775 | 0.09 | 0.25 | 38.635 | 38.775 | 38.55 | 1588 |
| 1733160600 | 38.68 | 0.26 | 0.68 | 38.425 | 38.68 | 38.425 | 686 |
| 1732901400 | 38.42 | 0.2 | 0.54 | 38.07 | 38.42 | 38.07 | 2950 |
| 1732815000 | 38.215 | -0.23 | -0.59 | 38.3 | 38.31 | 38.215 | 549 |
| 1732728600 | 38.44 | -0.39 | -1.00 | 38.895 | 38.895 | 38.44 | 5665 |
| 1732642200 | 38.83 | -0.1 | -0.26 | 38.79 | 38.855 | 38.78 | 559 |
| 1732555800 | 38.9325 | -0.07 | -0.19 | 39.025 | 39.025 | 38.9325 | 1030 |
| 1732296600 | 39.005 | 0.3 | 0.78 | 38.91 | 39.005 | 38.885 | 1226 |
| 1732210200 | 38.705 | 0.18 | 0.48 | 38.51 | 38.705 | 38.42 | 1101 |
| 1732123800 | 38.52 | -0.2 | -0.52 | 38.675 | 38.73 | 38.52 | 5885 |
| 1732037400 | 38.72 | 0.07 | 0.18 | 38.77 | 38.78 | 38.585 | 8886 |
| 1731951000 | 38.65 | 0.24 | 0.64 | 38.58 | 38.65 | 38.485 | 1612 |
| 1731691800 | 38.405 | 0.08 | 0.22 | 38.45 | 38.49 | 38.36 | 1492 |
| 1731605400 | 38.3225 | -0.02 | -0.05 | 38.385 | 38.385 | 38.3225 | 200 |
| 1731519000 | 38.3425 | -0.13 | -0.34 | 38.64 | 38.7 | 38.3425 | 1236 |
| 1731432600 | 38.475 | -0.36 | -0.92 | 38.525 | 38.58 | 38.285 | 2078 |
| 1731346200 | 38.8325 | -0.14 | -0.35 | 39.13 | 39.13 | 38.8325 | 4608 |
| 1731087000 | 38.97 | -0.7 | -1.76 | 39.36 | 39.395 | 38.97 | 8742 |
| 1731000600 | 39.67 | 0.55 | 1.40 | 39.65 | 39.7 | 39.58 | 2354 |
| 1730914200 | 39.1225 | -0.21 | -0.54 | 39.375 | 39.405 | 38.99 | 1645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
