Amundi Emmk Gbp Historical Data - E127 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Emmk Gbp (E127)
Amundi Emmk Gbp (E127) Historical

Amundi Emmk Gbp (E127)

38.925

0.03

(0.08%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	38.925	0.03	0.08	39.035	39.045	38.87	6593
1739467800	38.895	-0.1	-0.24	38.775	38.895	38.725	3510
1739381400	38.99	0.08	0.19	38.94	38.99	38.885	17729
1739295000	38.915	-0.12	-0.31	38.915	38.915	38.915	0
1739208600	39.035	0.41	1.06	38.84	39.035	38.84	210
1738949400	38.625	0.16	0.40	38.74	38.775	38.605	4854
1738863000	38.47	0.33	0.87	38.26	38.47	38.26	516
1738776600	38.14	-0.31	-0.79	38.145	38.145	38.1	1505
1738690200	38.445	0.46	1.22	38.2	38.445	38.2	128
1738603800	37.9825	-0.45	-1.16	37.775	37.9825	37.695	2368
1738344600	38.43	0	0.01	38.635	38.645	38.375	4847
1738258200	38.4275	0.35	0.91	38.1	38.4275	38.045	1239
1738171800	38.08	0.56	1.51	38.12	38.12	38.08	388
1738085400	37.515	0.08	0.21	37.67	37.67	37.515	2
1737999000	37.4375	-0.77	-2.02	37.64	37.645	37.22	7296
1737739800	38.21	-0.13	-0.35	38.455	38.48	38.21	5968
1737653400	38.3425	-0.06	-0.15	38.36	38.385	38.325	2178
1737567000	38.4	0.07	0.18	38.23	38.4	38.22	4376
1737480600	38.33	-0.27	-0.70	38.385	38.385	38.29	305
1737394200	38.6	0.12	0.31	38.56	38.71	38.52	2337
1737135000	38.48	0.45	1.18	38.29	38.51	38.275	150
1737048600	38.0325	0.18	0.47	38.385	38.385	38.0325	1087
1736962200	37.855	0.34	0.91	37.56	37.855	37.56	380
1736875800	37.5125	0.36	0.97	37.515	37.735	37.5125	508
1736789400	37.1525	-0.24	-0.63	37.265	37.265	37.1525	1902
1736530200	37.3875	-0.36	-0.96	37.48	37.48	37.345	497
1736443800	37.75	0.19	0.51	37.78	37.78	37.745	242
1736357400	37.56	0.01	0.01	37.305	37.59	37.305	4602
1736271000	37.555	-0.16	-0.42	37.5	37.62	37.5	587
1736184600	37.715	0.03	0.07	37.68	38	37.675	1411
1735925400	37.69	0.04	0.11	37.7	37.72	37.625	3816
1735839000	37.6475	0.43	1.15	37.24	37.6475	37.235	3269
1735666200	37.22	0.01	0.02	37.22	37.22	37.22	121
1735579800	37.2125	-0.12	-0.31	37.225	37.225	37.15	193
1735320600	37.3275	-0.27	-0.72	37.595	37.595	37.275	7320
1735061400	37.5975	0	0.00	37.5975	37.5975	37.5975	0
1734975000	37.5975	0.19	0.52	37.51	37.5975	37.505	370
1734715800	37.4025	-0.03	-0.09	37.305	37.4025	37.2	361
1734629400	37.435	-0.15	-0.41	37.27	37.455	37.195	4437
1734543000	37.5875	0.07	0.19	37.595	37.595	37.575	600
1734456600	37.515	-0.22	-0.57	37.45	37.515	37.36	2859
1734370200	37.73	-0.29	-0.75	37.965	37.99	37.73	93
1734111000	38.015	0.1	0.26	38.08	38.085	38.015	100
1734024600	37.9175	0.1	0.26	38.045	38.09	37.87	2836
1733938200	37.82	0.05	0.15	37.71	37.83	37.69	702
1733851800	37.765	-1.91	-4.80	37.89	37.9	37.765	424
1733765400	39.67	0.8	2.06	39.385	39.815	39.355	2144
1733506200	38.87	-0.04	-0.10	38.93	38.94	38.87	698
1733419800	38.91	0.14	0.36	38.91	38.91	38.91	0
1733333400	38.77	-0.01	-0.01	38.935	38.935	38.77	622
1733247000	38.775	0.09	0.25	38.635	38.775	38.55	1588
1733160600	38.68	0.26	0.68	38.425	38.68	38.425	686
1732901400	38.42	0.2	0.54	38.07	38.42	38.07	2950
1732815000	38.215	-0.23	-0.59	38.3	38.31	38.215	549
1732728600	38.44	-0.39	-1.00	38.895	38.895	38.44	5665
1732642200	38.83	-0.1	-0.26	38.79	38.855	38.78	559
1732555800	38.9325	-0.07	-0.19	39.025	39.025	38.9325	1030
1732296600	39.005	0.3	0.78	38.91	39.005	38.885	1226
1732210200	38.705	0.18	0.48	38.51	38.705	38.42	1101
1732123800	38.52	-0.2	-0.52	38.675	38.73	38.52	5885
1732037400	38.72	0.07	0.18	38.77	38.78	38.585	8886
1731951000	38.65	0.24	0.64	38.58	38.65	38.485	1612

Amundi Emmk Gbp

IOCHP-MAXION ON

SUZANO PAPEL ON

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions