ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.65-7.303370786528.99.257.6526496398.26615326DE
4-2.375-22.352941176510.62510.6257.6511661448.85119767DE
12-3.1-27.312775330411.3512.757.6569396210.00574675DE
26-3-26.666666666711.2512.757.6574447510.32929478DE
52-1.5-15.38461538469.7516.257.6587565311.22629388DE
156-22-72.727272727330.2545.57.65104867420.34268115DE
260-8.75-51.47058823531745.57.6584416221.30417563DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419734008.25-0.3-3.518.558.558.151287760
17418870008.550.67.557.958.67.952952466
17418006007.95-1.1-12.158.98.97.658164035
17417142009.05-0.2-2.169.259.259.05453385
17416278009.250.353.938.99.258.9925324
17413686008.9-0.1-1.118.98.98.6752985
17412822009-0.25-2.709.259.258.851365411
17411958009.2500.009.259.258.91299332
17411094009.25-0.35-3.659.69.69.25942459
17410230009.6-0.15-1.549.759.759.6759926
17407638009.7500.009.759.759.7590809
17406774009.7500.009.759.759.75329415
17405910009.7500.009.759.759.75383655
17405046009.7500.009.759.759.75285677
17404182009.75-0.15-1.529.99.99.75328486
17401590009.90.151.549.759.99.751091101
17400726009.75-0.38-3.7010.12510.1259.676770
173998620010.1250.434.389.7510.1259.75808385
17398998009.7-0.2-2.029.99.99.552784937
17398134009.9-0.73-6.8210.62510.6259.9462424
173955420010.625-0.13-1.1610.62510.62510.62565891
173946780010.7500.0010.7510.7510.7599016
173938140010.7500.0010.7510.7510.7590074
173929500010.7500.0010.7510.7510.75730238
173920860010.7500.0010.7510.7510.75104163
173894940010.7500.0010.7510.7510.754434
173886300010.7500.0010.7510.7510.755135
173877660010.75-0.25-2.2711.12511.12510.75123052
17386902001100.0011.2511.2511155477
173860380011-0.25-2.2211.2511.251154590
173834460011.2500.0011.2511.2511.25110139
173825820011.2500.0011.2511.2511.2531536
173817180011.2500.0011.2511.2511.2575509
173808540011.25-0.13-1.1011.37511.37511.25123505
173799900011.375-0.25-2.1511.62511.62511.375310174
173773980011.62500.0011.62512.2511.6251346788
173765340011.62500.0011.62511.7511.625583772
173756700011.625-0.25-2.1111.87511.87511.625220559
173748060011.875-0.38-3.0612.12512.12511.625485371
173739420012.250.635.3811.62512.2511.6251370840
173713500011.625-0.5-4.1211.7511.7511.6251491632
173704860012.125-0.13-1.0212.2512.2512.125373351
173696220012.2500.0012.2512.2512.25291351
173687580012.250.21.6612.12512.2512.125475918
173678940012.050.050.421212.75121539387
1736530200120.252.1311.512.2511.5847343
173644380011.75-0.5-4.0812.2512.2511.51215721
173635740012.250.635.3811.62512.2511.6251051907
173627100011.6250.383.3311.2511.62511.25297459
173618460011.2500.0010.87511.2510.875859823
173592540011.250.54.6510.7511.2510.75397256
173583900010.7500.0010.7510.7510.7581769
173566620010.7500.0010.7510.7510.7596232
173557980010.75-0.23-2.0510.97510.97510.75240046
173532060010.975-0.03-0.23111110.975194714
17350614001100.001111114470
17349750001100.00111111116605
173471580011-0.35-3.0811.3511.3510.975633622
173462940011.35-0.4-3.4011.511.511.25262876
173454300011.75-0.7-5.6211.87512.2511.75964851
173445660012.451.311.6611.1512.4511.151356865