Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eco (atlantic) Oil & Gas Ltd | ECO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.70 | 6.48% | 11.50 | 01:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.80 | 10.80 | 12.25 | 11.50 | 10.80 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
ECO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.70 | 12.25 | 8.50 | 9.97 | 2,312,485 | 2.80 | 32.18% |
| 1 Month | 8.65 | 12.25 | 7.85 | 9.17 | 1,436,001 | 2.85 | 32.95% |
| 3 Months | 10.15 | 12.50 | 7.85 | 9.61 | 958,389 | 1.35 | 13.30% |
| 6 Months | 11.00 | 12.50 | 7.85 | 9.97 | 702,284 | 0.50 | 4.55% |
| 1 Year | 20.00 | 20.00 | 7.85 | 11.71 | 744,336 | -8.50 | -42.50% |
| 3 Years | 22.50 | 45.50 | 7.85 | 23.56 | 920,992 | -11.00 | -48.89% |
| 5 Years | 80.50 | 217.50 | 7.85 | 37.20 | 911,869 | -69.00 | -85.71% |
ECO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 10.80 | 0.55 | 5.37% | 10.25 | 10.80 | 9.90 | 1,787,184 |
| 27 Apr 2024 | 10.25 | -0.05 | -0.49% | 10.20 | 10.25 | 9.85 | 1,181,965 |
| 26 Apr 2024 | 10.30 | 0.90 | 9.57% | 9.45 | 10.30 | 9.40 | 4,120,356 |
| 25 Apr 2024 | 9.40 | 0.90 | 10.59% | 8.50 | 9.70 | 8.50 | 3,809,020 |
| 24 Apr 2024 | 8.50 | -0.30 | -3.41% | 8.70 | 8.70 | 8.50 | 663,901 |
| 23 Apr 2024 | 8.80 | 0.80 | 10.00% | 8.00 | 8.95 | 8.00 | 4,011,182 |
| 20 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 516,236 |
| 19 Apr 2024 | 8.00 | 0.05 | 0.63% | 7.95 | 8.10 | 7.90 | 1,044,707 |
| 18 Apr 2024 | 7.95 | -0.25 | -3.05% | 8.20 | 8.20 | 7.95 | 318,821 |
| 17 Apr 2024 | 8.20 | 0.04 | 0.49% | 8.15 | 8.30 | 8.15 | 758,388 |
| 16 Apr 2024 | 8.16 | -0.69 | -7.80% | 8.65 | 8.65 | 7.85 | 1,784,196 |
| 13 Apr 2024 | 8.85 | 0.20 | 2.31% | 8.60 | 8.95 | 8.55 | 2,409,386 |
| 12 Apr 2024 | 8.65 | -0.35 | -3.89% | 9.00 | 9.00 | 8.65 | 857,743 |
| 11 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 713,442 |
| 10 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 712,533 |
| 09 Apr 2024 | 9.00 | 0.20 | 2.27% | 8.80 | 9.15 | 8.80 | 1,823,244 |
| 06 Apr 2024 | 8.80 | 0.05 | 0.57% | 8.75 | 8.80 | 8.75 | 169,517 |
| 05 Apr 2024 | 8.75 | 0.25 | 2.94% | 8.75 | 8.80 | 8.75 | 1,074,076 |
| 04 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.55 | 8.75 | 8.50 | 740,902 |
| 03 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.65 | 8.65 | 8.50 | 223,225 |
