Ecr Minerals (ECR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ecr Minerals Plc (ECR)
Ecr Minerals Plc (ECR) Trades

Ecr Minerals Plc (ECR)

0.425

-0.005

(-1.16%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Last trades on 20/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:48:49	0.451	4654434	O	0.42	0.44	Buy		28,502,869	41	LSE
04:15:00	0.407	6000000	O	0.42	0.44			23,848,435	40	LSE
03:20:29	0.432	271464	O	0.42	0.44	Buy		17,848,435	39	LSE
03:18:02	0.433	1000000	O	0.42	0.44	Buy		17,576,971	38	LSE
03:13:44	0.44	29	O	0.42	0.44	Buy		16,576,971	37	LSE
03:07:26	0.432	20000	O	0.42	0.44	Buy		16,576,942	36	LSE
03:06:27	0.433	250000	O	0.42	0.44	Buy		16,556,942	35	LSE
03:03:22	0.425	1000000	O	0.42	0.44	Sell		16,306,942	34	LSE
03:02:06	0.434	100000	O	0.41	0.44	Buy		15,306,942	33	LSE
03:00:21	0.422	200000	O	0.41	0.44	Sell		15,206,942	32	LSE
02:57:34	0.422	200000	O	0.41	0.44	Sell		15,006,942	31	LSE
02:51:06	0.435	724319	O	0.41	0.44	Buy		14,806,942	30	LSE
02:42:34	0.422	2369669	O	0.41	0.44	Sell		14,082,623	29	LSE
02:32:12	0.438	1711788	O	0.41	0.44	Buy		11,712,954	28	LSE
01:55:12	0.415	26777	O	0.41	0.44	Sell		10,001,166	27	LSE
01:44:10	0.42	1191612	O	0.41	0.44	Sell		9,974,389	26	LSE
01:43:44	0.411	28140	O	0.41	0.44	Sell		8,782,777	25	LSE
01:42:36	0.422	245413	O	0.41	0.44	Sell		8,754,637	24	LSE
01:40:12	0.422	753428	O	0.41	0.44	Sell		8,509,224	23	LSE
01:06:40	0.44	209	O	0.41	0.44	Buy		7,755,796	22	LSE
00:14:17	0.437	15000	O	0.41	0.44	Buy		7,755,587	21	LSE
22:51:45	0.433	114099	O	0.41	0.44	Buy		7,740,587	20	LSE
22:08:10	0.43	2379070	O	0.41	0.44	Buy		7,626,488	19	LSE
21:57:05	0.427	89707	O	0.41	0.44	Buy		5,247,418	18	LSE
21:37:25	0.44	681	O	0.41	0.44	Buy		5,157,711	17	LSE
21:12:14	0.438	21800	O	0.41	0.44	Buy		5,157,030	16	LSE
20:54:09	0.44	50	O	0.41	0.44	Buy		5,135,230	15	LSE
20:23:20	0.417	100000	O	0.41	0.44	Sell		5,135,180	14	LSE
19:28:45	0.431	1157320	O	0.41	0.44	Buy		5,035,180	13	LSE
19:12:53	0.432	252959	O	0.41	0.44	Buy		3,877,860	12	LSE
19:09:04	0.44	22727	O	0.41	0.44	Buy		3,624,901	11	LSE
19:07:51	0.419	112900	O	0.41	0.42	Buy		3,602,174	10	LSE
19:07:43	0.411	300000	O	0.41	0.42	Sell		3,489,274	9	LSE
19:06:57	0.411	500000	O	0.41	0.42	Sell		3,189,274	8	LSE
19:06:57	0.419	100000	O	0.41	0.42	Buy		2,689,274	7	LSE
19:06:13	0.42	1000000	O	0.41	0.42	Buy		2,589,274	6	LSE
19:04:12	0.42	23811	O	0.41	0.42	Buy		1,589,274	5	LSE
19:04:11	0.419	116368	O	0.41	0.42	Buy		1,565,463	4	LSE
19:03:08	0.411	500000	O	0.41	0.45	Sell		1,449,095	3	LSE
19:02:49	0.411	449095	O	0.41	0.45	Sell		949,095	2	LSE
19:01:21	0.413	500000	O	0.41	0.45	Sell		500,000	1	LSE

Medical Marijuana (PK)

Amundi MSCI India II UCI...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions