Ecr Minerals (ECR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ecr Minerals Plc (ECR)
Ecr Minerals Plc (ECR) Trades

Ecr Minerals Plc (ECR)

0.275

0.005

(1.85%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:45	0.429	650000	O	0.41	0.44	Buy		26,672,389	73	LSE
03:24:39	0.44	113	O	0.41	0.44	Buy		26,022,389	72	LSE
03:09:20	0.41	3000	O	0.41	0.44	Sell		26,022,276	71	LSE
02:55:35	0.413	271464	O	0.41	0.44	Sell		26,019,276	70	LSE
02:41:20	0.421	267394	O	0.42	0.44	Sell		25,747,812	69	LSE
02:17:12	0.421	248879	O	0.42	0.44	Sell		25,480,418	68	LSE
02:13:07	0.432	34730	O	0.42	0.44	Buy		25,231,539	67	LSE
01:52:27	0.422	111351	O	0.42	0.44	Sell		25,196,809	66	LSE
01:41:13	0.422	66750	O	0.42	0.44	Sell		25,085,458	65	LSE
01:29:19	0.421	48683	O	0.42	0.44	Sell		25,018,708	64	LSE
01:07:10	0.434	100000	O	0.42	0.44	Buy		24,970,025	63	LSE
01:00:12	0.44	1020000	UT	0.41	0.44	Buy		24,870,025	62	LSE
00:58:52	0.431	45000	O	0.41	0.44	Buy		23,850,025	61	LSE
00:38:48	0.431	105448	O	0.41	0.44	Buy		23,805,025	60	LSE
00:25:11	0.431	14208	O	0.41	0.44	Buy		23,699,577	59	LSE
00:18:51	0.432	56946	O	0.41	0.44	Buy		23,685,369	58	LSE
00:14:13	0.432	113774	O	0.41	0.44	Buy		23,628,423	57	LSE
00:04:13	0.428	3000000	O	0.41	0.44	Buy		23,514,649	56	LSE
23:54:41	0.41	3000	O	0.41	0.44	Sell		20,514,649	55	LSE
23:52:43	0.431	448791	O	0.41	0.44	Buy		20,511,649	54	LSE
23:51:12	0.431	68330	O	0.41	0.44	Buy		20,062,858	53	LSE
23:51:10	0.41	2315	O	0.41	0.44	Sell		19,994,528	52	LSE
23:45:54	0.432	22224	O	0.41	0.44	Buy		19,992,213	51	LSE
23:10:03	0.424	1000000	O	0.42	0.44	Sell		19,969,989	50	LSE
22:13:01	0.431	1000000	O	0.43	0.45	Sell		18,969,989	49	LSE
22:12:51	0.441	110668	O	0.43	0.45	Buy		17,969,989	48	LSE
22:07:21	0.431	579375	O	0.43	0.45	Sell		17,859,321	47	LSE
22:04:33	0.432	1814652	O	0.43	0.45	Sell		17,279,946	46	LSE
21:59:56	0.433	24039	O	0.43	0.45	Sell		15,465,294	45	LSE
21:52:46	0.433	112900	O	0.43	0.45	Sell		15,441,255	44	LSE
21:46:34	0.45	888	O	0.43	0.45	Buy		15,328,355	43	LSE
21:41:32	0.44	1000000	O	0.43	0.45	Sell		15,327,467	42	LSE
21:26:13	0.45	13333	O	0.43	0.45	Buy		14,327,467	41	LSE
21:25:34	0.448	443763	O	0.43	0.45	Buy		14,314,134	40	LSE
21:20:04	0.44	1000000	O	0.43	0.45	Sell		13,870,371	39	LSE
21:02:07	0.45	1111	O	0.43	0.45	Buy		12,870,371	38	LSE
21:02:01	0.45	220308	O	0.43	0.45	Buy		12,869,260	37	LSE
21:00:49	0.44	379608	O	0.43	0.45	Sell		12,648,952	36	LSE
21:00:47	0.45	224	O	0.43	0.45	Buy		12,269,344	35	LSE
20:59:23	0.45	220210	O	0.43	0.45	Buy		12,269,120	34	LSE
20:56:46	0.45	222419	O	0.43	0.45	Buy		12,048,910	33	LSE
20:55:12	0.45	138356	O	0.43	0.45	Buy		11,826,491	32	LSE
20:52:46	0.448	445538	O	0.43	0.45	Buy		11,688,135	31	LSE
20:52:25	0.432	53	O	0.43	0.45	Sell		11,242,597	30	LSE
20:48:54	0.448	2750000	O	0.43	0.45	Buy		11,242,544	29	LSE
20:46:56	0.448	22321	O	0.43	0.45	Buy		8,492,544	28	LSE
20:36:57	0.448	400000	O	0.43	0.45	Buy		8,470,223	27	LSE
20:35:32	0.447	2414485	O	0.43	0.45	Buy		8,070,223	26	LSE
20:31:13	0.44	500000	O	0.43	0.45			5,655,738	25	LSE
20:30:21	0.44	224824	O	0.43	0.44	Buy		5,155,738	24	LSE
20:28:11	0.44	113688	O	0.43	0.44	Buy		4,930,914	23	LSE
20:25:27	0.439	228804	O	0.43	0.44	Buy		4,817,226	22	LSE
20:25:14	0.44	66859	O	0.43	0.44	Buy		4,588,422	21	LSE
20:21:50	0.47	212	O	0.43	0.47	Buy		4,521,563	20	LSE
20:20:22	0.43	285000	O	0.43	0.47	Sell		4,521,351	19	LSE
20:19:58	0.47	21276	O	0.43	0.47	Buy		4,236,351	18	LSE
19:55:53	0.46	236791	O	0.44	0.47	Buy		4,215,075	17	LSE
19:55:07	0.447	500991	O	0.44	0.47	Sell		3,978,284	16	LSE
19:53:46	0.464	86854	O	0.44	0.47	Buy		3,477,293	15	LSE
19:51:27	0.447	483870	O	0.44	0.47	Sell		3,390,439	14	LSE
19:49:51	0.447	111957	O	0.44	0.47	Sell		2,906,569	13	LSE
19:48:06	0.47	3191	O	0.44	0.47	Buy		2,794,612	12	LSE
19:42:55	0.468	73093	O	0.44	0.47	Buy		2,791,421	11	LSE
19:37:42	0.468	25203	O	0.44	0.47	Buy		2,718,328	10	LSE
19:37:23	0.447	24974	O	0.44	0.47	Sell		2,693,125	9	LSE
19:35:23	0.46	1000000	O	0.42	0.46	Buy		2,668,151	8	LSE
19:34:27	0.46	2282	O	0.42	0.46	Buy		1,668,151	7	LSE
19:32:10	0.459	100000	O	0.42	0.46	Buy		1,665,869	6	LSE
19:28:15	0.46	20000	O	0.42	0.46	Buy		1,565,869	5	LSE
19:27:11	0.455	1000000	O	0.42	0.46	Buy		1,545,869	4	LSE
19:24:14	0.455	41869	O	0.42	0.46	Buy		545,869	3	LSE
19:23:56	0.42	4000	O	0.42	0.46	Sell		504,000	2	LSE
19:01:12	0.431	500000	O	0.42	0.46	Sell		500,000	1	LSE

Alumil Aluminium Industry

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions