We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:03:40 | 5.96 | 2587 | AT | 5.96 | 5.964 | Sell | 57,556 | 9 | LSE | |
| 02:49:07 | 5.966 | 969 | AT | 5.966 | 5.971 | Sell | 54,969 | 8 | LSE | |
| 01:44:12 | 6.002 | 12808 | AT | 5.997 | 6.002 | Buy | 54,000 | 7 | LSE | |
| 01:26:57 | 6.031 | 12808 | AT | 6.031 | 6.035 | Sell | 41,192 | 6 | LSE | |
| 00:55:19 | 6.025 | 546 | AT | 6.022 | 6.025 | Buy | 28,384 | 5 | LSE | |
| 00:46:23 | 6.02 | 120 | AT | 6.02 | 6.024 | Sell | 27,838 | 4 | LSE | |
| 23:25:43 | 602.0 | 2102 | O | 6.017 | 6.035 | Buy | 27,718 | 3 | LSE | |
| 21:43:06 | 6.052 | 12808 | AT | 6.052 | 6.054 | Sell | 25,616 | 2 | LSE | |
| 20:44:04 | 6.064 | 12808 | AT | 6.064 | 6.066 | Sell | 12,808 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
