We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:29:44 | 5.971 | 13143 | AT | 5.968 | 5.971 | Buy | 152,444 | 16 | LSE | |
| 03:20:53 | 5.966 | 13143 | AT | 5.963 | 5.966 | Buy | 139,301 | 15 | LSE | |
| 03:11:20 | 5.963 | 13143 | AT | 5.963 | 5.966 | Sell | 126,158 | 14 | LSE | |
| 02:32:19 | 5.986 | 341 | AT | 5.983 | 5.986 | Buy | 113,015 | 13 | LSE | |
| 02:31:09 | 5.985 | 136 | AT | 5.981 | 5.985 | Buy | 112,674 | 12 | LSE | |
| 02:07:33 | 6.02 | 777 | AT | 6.014 | 6.02 | Buy | 112,538 | 11 | LSE | |
| 01:57:48 | 5.977 | 352 | AT | 5.973 | 5.977 | Buy | 111,761 | 10 | LSE | |
| 01:54:38 | 5.991 | 13143 | AT | 5.991 | 5.996 | Sell | 111,409 | 9 | LSE | |
| 01:54:38 | 5.992 | 1120 | AT | 5.992 | 5.996 | Sell | 98,266 | 8 | LSE | |
| 01:46:51 | 6.006 | 13143 | AT | 6.006 | 6.008 | Sell | 97,146 | 7 | LSE | |
| 00:03:37 | 6.001 | 13143 | AT | 6.001 | 6.009 | Sell | 84,003 | 6 | LSE | |
| 00:03:37 | 6.002 | 13143 | AT | 6.002 | 6.009 | Sell | 70,860 | 5 | LSE | |
| 22:59:39 | 6.014 | 1000 | AT | 6.01 | 6.014 | Buy | 57,717 | 4 | LSE | |
| 20:37:30 | 604.3 | 21787 | O | 6.039 | 6.043 | Buy | 56,717 | 3 | LSE | |
| 20:37:30 | 604.3 | 21787 | O | 6.039 | 6.043 | Buy | 34,930 | 2 | LSE | |
| 20:08:19 | 6.028 | 13143 | AT | 6.026 | 6.028 | Buy | 13,143 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
