Hsbc Fin Cor Historical Data - EH19 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
Hsbc Fin Cor (EH19)
Hsbc Fin Cor (EH19) Historical

Hsbc Fin Cor (EH19)

105.74

0.00

(0.00%)

Closed 21 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718901000	105.74	0	0.00	105.74	105.74	105.74	0
1718814600	105.74	0	0.00	105.74	105.74	105.74	0
1718728200	105.74	0	0.00	105.74	105.74	105.74	0
1718641800	105.74	0	0.00	105.74	105.74	105.74	0
1718382600	105.74	0	0.00	105.74	105.74	105.74	0
1718296200	105.74	0	0.00	105.74	105.74	105.74	0
1718209800	105.74	0	0.00	105.74	105.74	105.74	0
1718123400	105.74	0	0.00	105.74	105.74	105.74	0
1718037000	105.74	0	0.00	105.74	105.74	105.74	0
1717777800	105.74	0	0.00	105.74	105.74	105.74	0
1717691400	105.74	0	0.00	105.74	105.74	105.74	0
1717605000	105.74	0	0.00	105.74	105.74	105.74	0
1717518600	105.74	0	0.00	105.74	105.74	105.74	0
1717432200	105.74	0	0.00	105.74	105.74	105.74	0
1717173000	105.74	0	0.00	105.74	105.74	105.74	0
1717086600	105.74	0	0.00	105.74	105.74	105.74	0
1717000200	105.74	0	0.00	105.74	105.74	105.74	0
1716913800	105.74	0	0.00	105.74	105.74	105.74	0
1716568200	105.74	0	0.00	105.74	105.74	105.74	0
1716481800	105.74	0	0.00	105.74	105.74	105.74	0
1716395400	105.74	0	0.00	105.74	105.74	105.74	0
1716309000	105.74	0	0.00	105.74	105.74	105.74	0
1716222600	105.74	0	0.00	105.74	105.74	105.74	0
1715963400	105.74	0	0.00	105.74	105.74	105.74	0
1715877000	105.74	0	0.00	105.74	105.74	105.74	0
1715790600	105.74	0	0.00	105.74	105.74	105.74	0
1715704200	105.74	0	0.00	105.74	105.74	105.74	0
1715617800	105.74	0	0.00	105.74	105.74	105.74	0
1715358600	105.74	0	0.00	105.74	105.74	105.74	0
1715272200	105.74	0	0.00	105.74	105.74	105.74	0
1715185800	105.74	0	0.00	105.74	105.74	105.74	0
1715099400	105.74	0	0.00	105.74	105.74	105.74	0
1714753800	105.74	0	0.00	105.74	105.74	105.74	0
1714667400	105.74	0	0.00	105.74	105.74	105.74	0
1714581000	105.74	0	0.00	105.74	105.74	105.74	0
1714494600	105.74	0	0.00	105.74	105.74	105.74	0
1714408200	105.74	0	0.00	105.74	105.74	105.74	0
1714149000	105.74	0	0.00	105.74	105.74	105.74	0
1714062600	105.74	0	0.00	105.74	105.74	105.74	0
1713976200	105.74	0	0.00	105.74	105.74	105.74	0
1713889800	105.74	0	0.00	105.74	105.74	105.74	0
1713803400	105.74	0	0.00	105.74	105.74	105.74	0
1713544200	105.74	0	0.00	105.74	105.74	105.74	0
1713457800	105.74	0	0.00	105.74	105.74	105.74	0
1713371400	105.74	0	0.00	105.74	105.74	105.74	0
1713285000	105.74	0	0.00	105.74	105.74	105.74	0
1713198600	105.74	0	0.00	105.74	105.74	105.74	0
1712939400	105.74	0	0.00	105.74	105.74	105.74	0
1712853000	105.74	0	0.00	105.74	105.74	105.74	0
1712766600	105.74	0	0.00	105.74	105.74	105.74	0
1712680200	105.74	0	0.00	105.74	105.74	105.74	0
1712593800	105.74	0	0.00	105.74	105.74	105.74	0
1712334600	105.74	0	0.00	105.74	105.74	105.74	0
1712248200	105.74	0	0.00	105.74	105.74	105.74	0
1712161800	105.74	0	0.00	105.74	105.74	105.74	0
1712075400	105.74	0	0.00	105.74	105.74	105.74	0
1711647000	105.74	0	0.00	105.74	105.74	105.74	0
1711560600	105.74	0	0.00	105.74	105.74	105.74	0
1711474200	105.74	0	0.00	105.74	105.74	105.74	0
1711387800	105.74	0	0.00	105.74	105.74	105.74	0
1711128600	105.74	0	0.00	105.74	105.74	105.74	0
1711042200	105.74	0	0.00	105.74	105.74	105.74	0

WisdomTree Multi Asset I...

PETRF278 Ex:14,51

Great Lakes Aviation (CE)

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions