Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish Jp Em Eur | EMBE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.085 | -0.13% | 66.375 | 01:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.45 | 66.285 | 66.605 | 66.375 | 66.46 |
EMBE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 66.375 | -0.08 | -0.13% | 66.45 | 66.605 | 66.285 | 5,838 |
| 14 Jun 2024 | 66.46 | -0.42 | -0.62% | 66.35 | 66.705 | 66.285 | 25,539 |
| 13 Jun 2024 | 66.875 | 0.67 | 1.02% | 66.28 | 68.00 | 66.12 | 30,482 |
| 12 Jun 2024 | 66.20 | 0.09 | 0.14% | 66.27 | 66.30 | 66.16 | 977 |
| 11 Jun 2024 | 66.11 | -0.05 | -0.08% | 66.16 | 66.255 | 66.03 | 1,357 |
| 08 Jun 2024 | 66.16 | -0.51 | -0.76% | 66.63 | 66.725 | 65.885 | 3,529 |
| 07 Jun 2024 | 66.665 | -0.06 | -0.09% | 66.87 | 66.95 | 66.525 | 25,680 |
| 06 Jun 2024 | 66.725 | 0.32 | 0.49% | 66.40 | 66.85 | 66.40 | 781 |
| 05 Jun 2024 | 66.40 | -0.07 | -0.11% | 66.55 | 66.73 | 66.395 | 1,112 |
| 04 Jun 2024 | 66.475 | 0.27 | 0.41% | 66.53 | 66.58 | 66.19 | 2,858 |
| 01 Jun 2024 | 66.205 | 0.18 | 0.27% | 66.15 | 66.33 | 65.78 | 3,313 |
| 31 May 2024 | 66.025 | 0.44 | 0.66% | 65.77 | 66.04 | 65.645 | 2,453 |
| 30 May 2024 | 65.59 | -0.55 | -0.82% | 66.00 | 66.00 | 65.575 | 60,319 |
| 29 May 2024 | 66.135 | -0.07 | -0.11% | 66.39 | 66.39 | 66.075 | 2,904 |
| 25 May 2024 | 66.205 | 0.14 | 0.20% | 66.21 | 66.225 | 66.005 | 171,666 |
| 24 May 2024 | 66.07 | -0.45 | -0.68% | 66.56 | 66.59 | 66.03 | 1,138 |
| 23 May 2024 | 66.52 | -0.09 | -0.13% | 66.70 | 66.71 | 66.415 | 1,146 |
| 22 May 2024 | 66.605 | 0.03 | 0.05% | 66.50 | 66.72 | 66.50 | 10,120 |
| 21 May 2024 | 66.575 | 0.05 | 0.07% | 67.02 | 67.02 | 66.49 | 3,029 |
| 18 May 2024 | 66.53 | -0.32 | -0.48% | 66.67 | 66.79 | 66.515 | 3,511 |
| 17 May 2024 | 66.85 | -0.18 | -0.27% | 66.91 | 67.10 | 66.695 | 3,072 |
