Ethernity Networks (ENET) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Ethernity Networks Ltd (ENET)
Ethernity Networks Ltd (ENET) Trades

Ethernity Networks Ltd (ENET)

0.0225

-0.0025

(-10.00%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Last trades on 29/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:01	0.095	400	O	0.095	0.105	Sell		162,219,344	162	LSE
03:26:31	0.102	491642	O	0.095	0.105	Buy		162,218,944	161	LSE
03:14:25	0.096	100	O	0.095	0.105	Sell		161,727,302	160	LSE
03:12:15	0.1	5000000	O	0.095	0.105			161,727,202	159	LSE
03:06:48	0.096	100	O	0.095	0.105	Sell		156,727,202	158	LSE
03:06:42	0.105	952	O	0.095	0.105	Buy		156,727,102	157	LSE
03:00:37	0.1	5000000	O	0.095	0.1	Buy		156,726,150	156	LSE
02:55:39	0.1	1000000	O	0.095	0.1	Buy		151,726,150	155	LSE
02:45:46	0.1	310000	O	0.095	0.1	Buy		150,726,150	154	LSE
02:40:09	0.1	221674	O	0.095	0.1	Buy		150,416,150	153	LSE
02:27:33	0.096	439035	O	0.095	0.1	Sell		150,194,476	152	LSE
02:02:50	0.096	100	O	0.095	0.1	Sell		149,755,441	151	LSE
02:00:13	0.096	125681	O	0.095	0.1	Sell		149,755,341	150	LSE
01:56:45	0.1	341022	O	0.095	0.1	Buy		149,629,660	149	LSE
01:56:37	0.096	3000000	O	0.095	0.1	Sell		149,288,638	148	LSE
01:47:55	0.096	611686	O	0.095	0.1	Sell		146,288,638	147	LSE
01:47:48	0.095	100	O	0.095	0.1	Sell		145,676,952	146	LSE
01:47:10	0.1	70000	O	0.095	0.1	Buy		145,676,852	145	LSE
01:47:01	0.099	1000000	O	0.09	0.1	Buy		145,606,852	144	LSE
01:46:10	0.092	100	O	0.09	0.1	Sell		144,606,852	143	LSE
01:41:07	0.1	54000	O	0.09	0.1	Buy		144,606,752	142	LSE
01:35:00	0.1	1000	O	0.09	0.1	Buy		144,552,752	141	LSE
01:18:14	0.092	100	O	0.09	0.1	Sell		144,551,752	140	LSE
01:12:47	0.099	129888	O	0.09	0.1	Buy		144,551,652	139	LSE
01:00:09	0.095	1000000	O	0.09	0.1			144,421,764	138	LSE
00:53:37	0.091	100	O	0.09	0.1	Sell		143,421,764	137	LSE
00:53:13	0.099	342052	O	0.09	0.1	Buy		143,421,664	136	LSE
00:52:39	0.091	100	O	0.09	0.1	Sell		143,079,612	135	LSE
00:52:22	0.1	1000	O	0.09	0.1	Buy		143,079,512	134	LSE
00:41:40	0.095	2264870	O	0.095	0.1	Sell		143,078,512	133	LSE
00:37:57	0.095	100	O	0.095	0.1	Sell		140,813,642	132	LSE
00:36:16	0.1	489028	O	0.095	0.105	Sell		140,813,542	131	LSE
00:32:26	0.095	100	O	0.095	0.105	Sell		140,324,514	130	LSE
00:31:15	0.105	14000	O	0.095	0.105	Buy		140,324,414	129	LSE
00:31:02	0.095	3000000	O	0.095	0.105	Sell		140,310,414	128	LSE
00:24:05	0.102	90000	O	0.095	0.105	Buy		137,310,414	127	LSE
00:23:20	0.096	1000000	O	0.095	0.105	Sell		137,220,414	126	LSE
00:13:21	0.095	100	O	0.095	0.105	Sell		136,220,414	125	LSE
00:10:35	0.096	1053855	O	0.095	0.105	Sell		136,220,314	124	LSE
00:08:01	0.097	465737	O	0.095	0.105	Sell		135,166,459	123	LSE
00:00:07	0.095	100	O	0.095	0.105	Sell		134,700,722	122	LSE
23:59:30	0.097	1077055	O	0.095	0.105	Sell		134,700,622	121	LSE
23:58:14	0.095	100	O	0.095	0.105	Sell		133,623,567	120	LSE
23:57:19	0.097	1430817	O	0.095	0.105	Sell		133,623,467	119	LSE
23:52:08	0.097	574757	O	0.095	0.105	Sell		132,192,650	118	LSE
23:50:30	0.097	924056	O	0.095	0.105	Sell		131,617,893	117	LSE
23:45:27	0.095	153	O	0.095	0.105	Sell		130,693,837	116	LSE
23:39:00	0.097	117276	O	0.095	0.105	Sell		130,693,684	115	LSE
23:38:42	0.099	707574	O	0.095	0.105	Sell		130,576,408	114	LSE
23:36:16	0.097	741583	O	0.095	0.105	Sell		129,868,834	113	LSE
23:34:28	0.095	99	O	0.095	0.105	Sell		129,127,251	112	LSE
23:33:57	0.105	952	O	0.1	0.105	Buy		129,127,152	111	LSE
23:33:55	0.1	300000	O	0.1	0.105	Sell		129,126,200	110	LSE
23:32:47	0.1	300000	O	0.1	0.105	Sell		128,826,200	109	LSE
23:31:33	0.097	10000000	O	0.1	0.105	Sell		128,526,200	108	LSE
23:27:34	0.102	500000	O	0.1	0.105	Sell		118,526,200	107	LSE
23:26:36	0.1	602987	O	0.1	0.105	Sell		118,026,200	106	LSE
23:17:43	0.102	1464843	O	0.1	0.105	Sell		117,423,213	105	LSE
23:16:14	0.103	42850	O	0.1	0.105	Buy		115,958,370	104	LSE
23:16:05	0.1	2839299	O	0.1	0.105	Sell		115,915,520	103	LSE
23:15:34	0.1	102610	O	0.1	0.105	Sell		113,076,221	102	LSE
23:04:58	0.1	852886	O	0.1	0.105	Sell		112,973,611	101	LSE

Ethernity Networks

Westwing Comercio Vareji... ON

Rede DOr Sao Luiz ON

BBM LOGÍSTICA ON

OUROFINO S/A ON

BANCO DO BRASIL ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions