We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:28:15 | 7.82 | 150000 | O | 7.5 | 8.0 | Buy | 3,122,090 | 42 | LSE | |
| 04:15:00 | 7.83 | 1000000 | O | 7.5 | 8.0 | 2,972,090 | 41 | LSE | ||
| 04:07:26 | 7.75 | 167250 | O | 7.5 | 8.0 | 1,972,090 | 40 | LSE | ||
| 03:44:47 | 7.886 | 150393 | O | 7.5 | 8.0 | Buy | 1,804,840 | 39 | LSE | |
| 03:35:11 | 7.72 | 129689 | O | 7.5 | 8.0 | Sell | 1,654,447 | 38 | LSE | |
| 03:25:13 | 7.862 | 26558 | O | 7.7 | 8.0 | Buy | 1,524,758 | 37 | LSE | |
| 03:15:41 | 7.87 | 25362 | O | 7.7 | 8.0 | Buy | 1,498,200 | 36 | LSE | |
| 02:58:31 | 7.88 | 9143 | O | 7.7 | 8.0 | Buy | 1,472,838 | 35 | LSE | |
| 02:42:53 | 7.886 | 50672 | O | 7.7 | 8.0 | Buy | 1,463,695 | 34 | LSE | |
| 02:29:30 | 7.72 | 5182 | O | 7.7 | 8.0 | Sell | 1,413,023 | 33 | LSE | |
| 02:06:55 | 7.72 | 50000 | O | 7.7 | 8.0 | Sell | 1,407,841 | 32 | LSE | |
| 01:29:34 | 7.9 | 167250 | O | 7.7 | 8.0 | Buy | 1,357,841 | 31 | LSE | |
| 01:01:04 | 7.895 | 34224 | O | 7.7 | 8.0 | Buy | 1,190,591 | 30 | LSE | |
| 00:31:47 | 7.72 | 2321 | O | 7.7 | 8.0 | Sell | 1,156,367 | 29 | LSE | |
| 00:08:03 | 7.8 | 100000 | O | 7.7 | 8.0 | Sell | 1,154,046 | 28 | LSE | |
| 00:06:37 | 7.9 | 44493 | O | 7.7 | 8.0 | Buy | 1,054,046 | 27 | LSE | |
| 00:04:49 | 7.705 | 4900 | O | 7.7 | 8.0 | Sell | 1,009,553 | 26 | LSE | |
| 23:59:22 | 7.85 | 60000 | O | 7.7 | 8.0 | 1,004,653 | 25 | LSE | ||
| 23:59:00 | 7.705 | 50000 | O | 7.7 | 8.0 | Sell | 944,653 | 24 | LSE | |
| 23:12:56 | 7.81 | 6889 | O | 7.7 | 8.0 | Sell | 894,653 | 23 | LSE | |
| 23:02:35 | 7.705 | 15000 | O | 7.7 | 8.0 | Sell | 887,764 | 22 | LSE | |
| 22:19:12 | 7.81 | 62304 | O | 7.7 | 8.0 | Sell | 872,764 | 21 | LSE | |
| 22:05:11 | 7.705 | 15000 | O | 7.7 | 8.0 | Sell | 810,460 | 20 | LSE | |
| 21:57:04 | 7.835 | 2501 | O | 7.7 | 8.0 | Sell | 795,460 | 19 | LSE | |
| 21:50:47 | 7.725 | 64880 | O | 7.7 | 8.0 | Sell | 792,959 | 18 | LSE | |
| 21:49:11 | 7.844 | 63743 | O | 7.7 | 8.0 | Sell | 728,079 | 17 | LSE | |
| 21:44:39 | 7.97 | 100000 | O | 7.7 | 8.0 | Buy | 664,336 | 16 | LSE | |
| 21:41:21 | 7.71 | 65006 | O | 7.7 | 8.0 | Sell | 564,336 | 15 | LSE | |
| 21:35:53 | 7.76 | 100000 | O | 7.7 | 8.0 | Sell | 499,330 | 14 | LSE | |
| 21:33:06 | 7.88 | 25698 | O | 7.7 | 8.0 | Buy | 399,330 | 13 | LSE | |
| 21:15:35 | 7.9 | 359 | O | 7.7 | 8.0 | Buy | 373,632 | 12 | LSE | |
| 21:05:08 | 7.77 | 165000 | O | 7.7 | 8.0 | Sell | 373,273 | 11 | LSE | |
| 21:02:58 | 7.91 | 10000 | O | 7.7 | 8.0 | Buy | 208,273 | 10 | LSE | |
| 21:02:52 | 7.92 | 3648 | O | 7.7 | 8.0 | Buy | 198,273 | 9 | LSE | |
| 20:58:13 | 7.92 | 1111 | O | 7.7 | 8.0 | Buy | 194,625 | 8 | LSE | |
| 20:56:21 | 7.76 | 25000 | O | 7.7 | 8.0 | Sell | 193,514 | 7 | LSE | |
| 20:53:41 | 7.98 | 19160 | O | 7.7 | 8.0 | Buy | 168,514 | 6 | LSE | |
| 20:23:24 | 7.975 | 12539 | O | 7.7 | 8.0 | Buy | 149,354 | 5 | LSE | |
| 20:21:54 | 7.975 | 2593 | O | 7.7 | 8.0 | Buy | 136,815 | 4 | LSE | |
| 20:06:23 | 7.98 | 102412 | O | 7.7 | 8.0 | Buy | 134,222 | 3 | LSE | |
| 19:59:12 | 7.788 | 7750 | O | 7.7 | 8.3 | Sell | 31,810 | 2 | LSE | |
| 19:03:34 | 7.98 | 24060 | O | 7.7 | 8.3 | Sell | 24,060 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
