We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:51:06 | 7.8 | 140000 | O | 7.5 | 8.0 | Buy | 1,893,561 | 33 | LSE | |
| 03:35:26 | 7.8 | 66102 | UT | 7.5 | 8.0 | Buy | 1,753,561 | 32 | LSE | |
| 03:19:24 | 7.665 | 20000 | O | 7.5 | 8.0 | Sell | 1,687,459 | 31 | LSE | |
| 03:09:20 | 7.778 | 25000 | O | 7.5 | 8.0 | Buy | 1,667,459 | 30 | LSE | |
| 03:02:57 | 7.778 | 11410 | O | 7.5 | 8.0 | Buy | 1,642,459 | 29 | LSE | |
| 02:50:40 | 7.778 | 15000 | O | 7.5 | 8.0 | Buy | 1,631,049 | 28 | LSE | |
| 02:44:41 | 7.8 | 12699 | O | 7.5 | 8.0 | Buy | 1,616,049 | 27 | LSE | |
| 02:30:00 | 7.735 | 129689 | O | 7.5 | 8.0 | Sell | 1,603,350 | 26 | LSE | |
| 02:18:27 | 7.735 | 62462 | O | 7.5 | 8.0 | Sell | 1,473,661 | 25 | LSE | |
| 01:27:53 | 7.735 | 25000 | O | 7.5 | 8.0 | Sell | 1,411,199 | 24 | LSE | |
| 00:55:45 | 7.56 | 15000 | O | 7.5 | 8.0 | Sell | 1,386,199 | 23 | LSE | |
| 00:42:18 | 7.735 | 20140 | O | 7.5 | 8.0 | Sell | 1,371,199 | 22 | LSE | |
| 00:22:29 | 7.8 | 700 | O | 7.5 | 8.0 | Buy | 1,351,059 | 21 | LSE | |
| 00:20:01 | 7.735 | 63601 | O | 7.5 | 8.0 | Sell | 1,350,359 | 20 | LSE | |
| 23:33:34 | 7.785 | 200000 | O | 7.5 | 8.0 | Buy | 1,286,758 | 19 | LSE | |
| 23:31:24 | 7.767 | 100000 | O | 7.5 | 8.0 | Buy | 1,086,758 | 18 | LSE | |
| 23:10:57 | 7.84 | 200000 | O | 7.5 | 8.0 | Buy | 986,758 | 17 | LSE | |
| 23:01:07 | 7.75 | 7329 | O | 7.5 | 8.0 | 786,758 | 16 | LSE | ||
| 22:53:23 | 7.56 | 15000 | O | 7.5 | 8.0 | Sell | 779,429 | 15 | LSE | |
| 22:09:50 | 7.688 | 100000 | O | 7.5 | 8.0 | Sell | 764,429 | 14 | LSE | |
| 22:09:09 | 7.61 | 100000 | O | 7.5 | 8.0 | Sell | 664,429 | 13 | LSE | |
| 21:47:22 | 7.677 | 134470 | O | 7.5 | 8.0 | Sell | 564,429 | 12 | LSE | |
| 21:36:31 | 7.6 | 30000 | O | 7.5 | 8.0 | Sell | 429,959 | 11 | LSE | |
| 21:35:44 | 7.61 | 65000 | O | 7.5 | 8.0 | Sell | 399,959 | 10 | LSE | |
| 21:20:17 | 7.6 | 75000 | O | 7.5 | 8.0 | Sell | 334,959 | 9 | LSE | |
| 21:19:57 | 7.688 | 25000 | O | 7.5 | 8.0 | Sell | 259,959 | 8 | LSE | |
| 21:09:09 | 7.85 | 12688 | O | 7.5 | 8.0 | Buy | 234,959 | 7 | LSE | |
| 21:04:34 | 7.79 | 65000 | O | 7.5 | 8.0 | Buy | 222,271 | 6 | LSE | |
| 21:03:14 | 7.79 | 65000 | O | 7.5 | 8.0 | Buy | 157,271 | 5 | LSE | |
| 20:36:04 | 7.82 | 25422 | O | 7.5 | 8.0 | Buy | 92,271 | 4 | LSE | |
| 19:48:23 | 7.835 | 63695 | O | 7.5 | 8.0 | Buy | 66,849 | 3 | LSE | |
| 19:03:58 | 7.85 | 2344 | O | 7.5 | 8.0 | Buy | 3,154 | 2 | LSE | |
| 19:02:55 | 7.85 | 810 | O | 7.5 | 8.0 | Buy | 810 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
