We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:12:44 | 7.5 | 26720 | O | 7.5 | 7.8 | Sell | 595,555 | 13 | LSE | |
| 20:22:28 | 7.502 | 46817 | O | 7.5 | 7.8 | Sell | 568,835 | 12 | LSE | |
| 20:21:56 | 7.561 | 66287 | O | 7.5 | 7.8 | Sell | 522,018 | 11 | LSE | |
| 20:01:17 | 7.67 | 100000 | O | 7.5 | 7.8 | Buy | 455,731 | 10 | LSE | |
| 20:01:16 | 7.56 | 151410 | O | 7.5 | 7.8 | Sell | 355,731 | 9 | LSE | |
| 20:00:26 | 7.561 | 3432 | O | 7.5 | 7.8 | Sell | 204,321 | 8 | LSE | |
| 20:00:14 | 7.665 | 107903 | O | 7.5 | 7.8 | Buy | 200,889 | 7 | LSE | |
| 19:52:53 | 7.561 | 5000 | O | 7.5 | 7.8 | Sell | 92,986 | 6 | LSE | |
| 19:24:21 | 7.778 | 11410 | O | 7.5 | 7.8 | 87,986 | 5 | LSE | ||
| 19:24:21 | 7.778 | 11410 | O | 7.5 | 7.8 | 76,576 | 4 | LSE | ||
| 19:23:37 | 7.545 | 56855 | O | 7.5 | 7.8 | Sell | 65,166 | 3 | LSE | |
| 19:11:51 | 7.74 | 7500 | O | 7.5 | 7.8 | Buy | 8,311 | 2 | LSE | |
| 19:06:56 | 7.77 | 811 | O | 7.5 | 7.8 | Buy | 811 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
