We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 49.2425 | 0.59 | 1.21 | 49 | 49.7225 | 48.9025 | 7896 |
| 1739554200 | 48.655 | 0.41 | 0.84 | 48.665 | 48.74 | 48.2925 | 5258 |
| 1739467800 | 48.25 | 0.95 | 2.01 | 48.065 | 48.625 | 47.6875 | 9710 |
| 1739381400 | 47.3 | -0.64 | -1.32 | 47.295 | 48.03 | 46.995 | 6992 |
| 1739295000 | 47.935 | -0.19 | -0.40 | 48.06 | 48.1275 | 47.4575 | 7868 |
| 1739208600 | 48.1275 | 0.77 | 1.63 | 47.775 | 48.3 | 47.7025 | 3387 |
| 1738949400 | 47.355 | -0.02 | -0.04 | 47.35 | 47.7275 | 47.0325 | 9141 |
| 1738863000 | 47.3725 | 0.72 | 1.55 | 47.49 | 47.85 | 46.795 | 5674 |
| 1738776600 | 46.65 | 0.61 | 1.32 | 46.26 | 46.785 | 46.0825 | 20964 |
| 1738690200 | 46.0425 | 0.47 | 1.03 | 45.715 | 46.0425 | 43.41 | 3225 |
| 1738603800 | 45.575 | 0.07 | 0.15 | 45.19 | 45.64 | 44.6475 | 7985 |
| 1738344600 | 45.505 | 0.27 | 0.59 | 45.655 | 46.0625 | 45.365 | 5491 |
| 1738258200 | 45.2375 | 0.7 | 1.58 | 45.105 | 45.7325 | 45.0825 | 5791 |
| 1738171800 | 44.535 | 0.28 | 0.64 | 44.9 | 44.9 | 44.13 | 2493 |
| 1738085400 | 44.2525 | 0.95 | 2.19 | 44 | 44.4825 | 43.89 | 4482 |
| 1737999000 | 43.305 | -0.8 | -1.81 | 43.445 | 43.7425 | 42.67 | 3233 |
| 1737739800 | 44.1025 | 0.32 | 0.73 | 44.255 | 44.29 | 42.625 | 5098 |
| 1737653400 | 43.7825 | -0.45 | -1.01 | 44.025 | 44.025 | 42.365 | 1869 |
| 1737567000 | 44.23 | 0.11 | 0.26 | 43.88 | 44.365 | 43.8575 | 7558 |
| 1737480600 | 44.115 | -0.12 | -0.27 | 44.265 | 44.77 | 43.7675 | 8052 |
| 1737394200 | 44.235 | -0.17 | -0.37 | 44.155 | 44.535 | 43.825 | 5707 |
| 1737135000 | 44.4 | 0.35 | 0.79 | 43.965 | 45.015 | 43.8625 | 4466 |
| 1737048600 | 44.05 | -0.07 | -0.16 | 44.235 | 44.645 | 43.835 | 3362 |
| 1736962200 | 44.1225 | 0.77 | 1.77 | 43.49 | 44.3975 | 42.65 | 5351 |
| 1736875800 | 43.355 | 0.29 | 0.67 | 44.025 | 44.4 | 43.0675 | 554 |
| 1736789400 | 43.065 | 0.18 | 0.43 | 43.27 | 43.46 | 42.8725 | 3086 |
| 1736530200 | 42.88 | -0.65 | -1.49 | 43.625 | 43.915 | 42.3275 | 4527 |
| 1736443800 | 43.53 | 0.45 | 1.03 | 43.525 | 43.8475 | 43.25 | 3124 |
| 1736357400 | 43.085 | -0.1 | -0.24 | 42.98 | 43.5225 | 42.7375 | 529 |
| 1736271000 | 43.1875 | -0.77 | -1.76 | 43.56 | 43.7225 | 42.9 | 7041 |
| 1736184600 | 43.96 | 0.01 | 0.01 | 43.92 | 44.545 | 43.8875 | 6185 |
| 1735925400 | 43.955 | 0.2 | 0.46 | 43.935 | 44.12 | 43.63 | 3834 |
| 1735839000 | 43.7525 | 0.65 | 1.50 | 44 | 44.0575 | 43.0575 | 1975 |
| 1735666200 | 43.105 | 0.04 | 0.10 | 42.96 | 43.1525 | 42.87 | 1349 |
| 1735579800 | 43.0625 | -0.07 | -0.17 | 43.225 | 43.445 | 42.5125 | 831 |
| 1735320600 | 43.135 | -0.2 | -0.45 | 44 | 44.0725 | 42.8325 | 1446 |
| 1735061400 | 43.33 | 0.1 | 0.23 | 43.485 | 43.485 | 43.25 | 3108 |
| 1734975000 | 43.23 | 0.07 | 0.17 | 44 | 44 | 42.8175 | 5937 |
| 1734715800 | 43.155 | 0.31 | 0.72 | 42.67 | 43.275 | 41.8975 | 19046 |
| 1734629400 | 42.8475 | -0.64 | -1.48 | 42.645 | 43.0675 | 42.265 | 8389 |
| 1734543000 | 43.49 | -0.1 | -0.22 | 43.665 | 43.665 | 43.23 | 2352 |
| 1734456600 | 43.585 | 0.13 | 0.31 | 43.69 | 43.79 | 43.06 | 2634 |
| 1734370200 | 43.45 | 0.06 | 0.14 | 43.265 | 43.61 | 42.7975 | 3410 |
| 1734111000 | 43.3875 | -0.26 | -0.58 | 43.765 | 43.765 | 43.19 | 1474 |
| 1734024600 | 43.6425 | 0.16 | 0.36 | 43.715 | 44.0675 | 43.425 | 4411 |
| 1733938200 | 43.4875 | 0.31 | 0.72 | 42.885 | 43.5525 | 42.7525 | 10570 |
| 1733851800 | 43.1775 | -0.76 | -1.74 | 43.33 | 43.7025 | 43.135 | 1791 |
| 1733765400 | 43.94 | -0.96 | -2.14 | 45.005 | 45.005 | 43.59 | 3857 |
| 1733506200 | 44.9025 | 0.24 | 0.53 | 44.445 | 44.9625 | 44.275 | 3135 |
| 1733419800 | 44.665 | 0.45 | 1.03 | 45.04 | 45.04 | 43.985 | 2128 |
| 1733333400 | 44.21 | 0.49 | 1.12 | 44.02 | 44.575 | 44.0025 | 7614 |
| 1733247000 | 43.72 | 0.55 | 1.28 | 43.26 | 43.72 | 42.665 | 2578 |
| 1733160600 | 43.1675 | 0.42 | 0.99 | 42.825 | 43.385 | 42.615 | 4263 |
| 1732901400 | 42.745 | 0.33 | 0.78 | 42.425 | 42.9275 | 42.365 | 3608 |
| 1732815000 | 42.415 | 0.51 | 1.22 | 42.49 | 42.61 | 42.3325 | 613 |
| 1732728600 | 41.905 | -0.53 | -1.25 | 42.705 | 42.705 | 41.8775 | 8453 |
| 1732642200 | 42.4375 | 0.1 | 0.25 | 42.095 | 42.475 | 41.945 | 2221 |
| 1732555800 | 42.3325 | 0.42 | 1.00 | 42.295 | 42.6275 | 42.1725 | 10226 |
| 1732296600 | 41.9125 | 0.1 | 0.25 | 41.81 | 42.115 | 39.3075 | 3890 |
| 1732210200 | 41.81 | 0.28 | 0.67 | 41.775 | 42.1225 | 41.2375 | 6814 |
| 1732123800 | 41.53 | 0.92 | 2.27 | 41.255 | 41.615 | 41.12 | 4362 |
| 1732037400 | 40.61 | 0.15 | 0.36 | 40.4625 | 40.61 | 39.8975 | 4283 |
| 1731951000 | 40.4625 | 0.46 | 1.16 | 40.235 | 40.6125 | 40.08 | 6105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
