Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vaneck Esports | ESGB | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.565 | -1.66% | 33.565 | 01:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.005 | 33.495 | 34.04 | 33.565 | 34.13 |
ESGB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 33.565 | -0.57 | -1.66% | 34.005 | 34.04 | 33.495 | 9,844 |
| 17 May 2024 | 34.13 | 0.35 | 1.04% | 34.115 | 34.5425 | 34.06 | 9,866 |
| 16 May 2024 | 33.7775 | -1.07 | -3.06% | 34.915 | 35.5225 | 32.6675 | 118,947 |
| 15 May 2024 | 34.845 | 1.70 | 5.11% | 33.875 | 37.5975 | 33.715 | 32,738 |
| 14 May 2024 | 33.15 | 0.75 | 2.31% | 32.215 | 33.675 | 32.215 | 62,664 |
| 11 May 2024 | 32.4025 | 0.36 | 1.11% | 32.45 | 32.75 | 32.3725 | 3,696 |
| 10 May 2024 | 32.0475 | 0.16 | 0.51% | 32.33 | 32.455 | 31.66 | 4,479 |
| 09 May 2024 | 31.885 | -0.40 | -1.24% | 32.135 | 32.1625 | 31.80 | 448 |
| 08 May 2024 | 32.285 | 0.53 | 1.69% | 32.165 | 32.3975 | 32.0525 | 1,018 |
| 04 May 2024 | 31.75 | 0.70 | 2.26% | 31.435 | 31.8425 | 31.1425 | 3,660 |
| 03 May 2024 | 31.0475 | 0.56 | 1.84% | 30.985 | 31.165 | 30.8275 | 2,349 |
| 02 May 2024 | 30.4875 | -0.26 | -0.85% | 30.30 | 30.8525 | 30.205 | 3,204 |
| 01 May 2024 | 30.75 | -0.28 | -0.91% | 31.16 | 31.185 | 30.675 | 704 |
| 30 Apr 2024 | 31.0325 | 0.04 | 0.14% | 30.95 | 31.365 | 30.7425 | 1,387 |
| 27 Apr 2024 | 30.99 | 0.76 | 2.53% | 30.75 | 31.055 | 29.7475 | 4,361 |
| 26 Apr 2024 | 30.225 | -0.42 | -1.35% | 30.345 | 30.5925 | 29.9375 | 4,357 |
| 25 Apr 2024 | 30.64 | 0.00 | 0.00% | 31.04 | 31.04 | 30.57 | 1,119 |
| 24 Apr 2024 | 30.64 | 0.29 | 0.96% | 30.555 | 30.6925 | 30.3625 | 1,426 |
| 23 Apr 2024 | 30.35 | 0.45 | 1.51% | 30.33 | 30.7375 | 30.145 | 1,380 |
| 20 Apr 2024 | 29.90 | -0.32 | -1.07% | 29.785 | 29.9875 | 29.65 | 1,185 |
| 19 Apr 2024 | 30.2225 | 0.14 | 0.47% | 30.355 | 30.36 | 29.985 | 532 |
