We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 44.87 | 0.1 | 0.22 | 45 | 45.2 | 42.675 | 1582 |
| 1745512200 | 44.7725 | 0.4 | 0.91 | 44.02 | 44.8325 | 43.555 | 1243 |
| 1745425800 | 44.37 | 0.9 | 2.08 | 44.02 | 44.945 | 42.5 | 5184 |
| 1745339400 | 43.465 | 0.37 | 0.86 | 43.41 | 43.5775 | 42.855 | 1478 |
| 1744907400 | 43.0925 | 0.04 | 0.10 | 43.295 | 43.9725 | 42.915 | 3470 |
| 1744821000 | 43.05 | -0.03 | -0.08 | 42.42 | 43.3425 | 42.145 | 2385 |
| 1744734600 | 43.0825 | 0.03 | 0.08 | 42.755 | 43.2075 | 42.615 | 2473 |
| 1744648200 | 43.05 | 0.97 | 2.30 | 43.425 | 43.845 | 43.0475 | 8602 |
| 1744389000 | 42.0825 | -0.35 | -0.83 | 42.765 | 43.4975 | 41.6875 | 1143 |
| 1744302600 | 42.435 | 2.11 | 5.23 | 43.69 | 43.69 | 40.0525 | 1541 |
| 1744216200 | 40.3275 | -1.49 | -3.55 | 40.085 | 41.2525 | 38.6175 | 4707 |
| 1744129800 | 41.8125 | 1.18 | 2.91 | 41.795 | 44.1425 | 39.29 | 7320 |
| 1744043400 | 40.63 | -0.44 | -1.07 | 39.27 | 44.875 | 38.4875 | 20782 |
| 1743784200 | 41.07 | -1.15 | -2.72 | 42.535 | 44.42 | 40.1275 | 16914 |
| 1743697800 | 42.2175 | -1.97 | -4.45 | 42.615 | 42.9825 | 41.8525 | 1681 |
| 1743611400 | 44.1825 | 0.48 | 1.11 | 44.12 | 44.31 | 43.2275 | 3307 |
| 1743525000 | 43.6975 | 0.77 | 1.80 | 43.44 | 44.0275 | 42.9825 | 659 |
| 1743438600 | 42.925 | -0.91 | -2.06 | 43.055 | 43.5075 | 42.235 | 3303 |
| 1743183000 | 43.83 | -1.12 | -2.49 | 44.325 | 44.41 | 43.7475 | 1742 |
| 1743096600 | 44.95 | -0.96 | -2.08 | 45.8 | 45.8 | 44.6575 | 3875 |
| 1743010200 | 45.905 | -0.07 | -0.16 | 46.42 | 46.6 | 45.715 | 5412 |
| 1742923800 | 45.9775 | 0.45 | 0.99 | 45.88 | 46.135 | 45.515 | 1708 |
| 1742837400 | 45.5275 | 0.65 | 1.45 | 46.295 | 46.295 | 45.09 | 5578 |
| 1742578200 | 44.875 | 0.66 | 1.49 | 44.535 | 44.9975 | 43.8775 | 3764 |
| 1742491800 | 44.215 | -0.33 | -0.75 | 45.475 | 45.475 | 43.5775 | 5386 |
| 1742405400 | 44.5475 | 0.51 | 1.16 | 44.28 | 44.945 | 43.96 | 1376 |
| 1742319000 | 44.035 | -0.51 | -1.15 | 44.5 | 44.62 | 43.6225 | 714 |
| 1742232600 | 44.5475 | 0.28 | 0.64 | 43.985 | 44.73 | 43.985 | 4732 |
| 1741973400 | 44.265 | 0.8 | 1.84 | 43.575 | 44.435 | 43.25 | 2357 |
| 1741887000 | 43.465 | -0.38 | -0.86 | 43.355 | 44.13 | 42.595 | 913 |
| 1741800600 | 43.8425 | 0.56 | 1.29 | 43.635 | 46.01 | 42.84 | 483 |
| 1741714200 | 43.2825 | -0.12 | -0.26 | 43.88 | 44.01 | 42.9725 | 16479 |
| 1741627800 | 43.3975 | -0.78 | -1.77 | 44 | 44.2975 | 43.155 | 9071 |
| 1741368600 | 44.1775 | -1.91 | -4.15 | 45.695 | 45.695 | 43.61 | 3307 |
| 1741282200 | 46.09 | 0.35 | 0.77 | 46.77 | 46.9075 | 46.03 | 7877 |
| 1741195800 | 45.74 | 0.62 | 1.38 | 46.185 | 46.5725 | 44.345 | 4358 |
| 1741109400 | 45.1175 | -1.36 | -2.93 | 46.01 | 46.075 | 43.3 | 10107 |
| 1741023000 | 46.48 | 0.02 | 0.04 | 46.885 | 47.1025 | 45.9225 | 3537 |
| 1740763800 | 46.46 | -0.52 | -1.11 | 46.05 | 46.59 | 45.7025 | 3042 |
| 1740677400 | 46.98 | -0.16 | -0.33 | 46.795 | 48.91 | 46.3275 | 3203 |
| 1740591000 | 47.135 | 0.07 | 0.15 | 47.485 | 47.6575 | 46.7275 | 4738 |
| 1740504600 | 47.0625 | -0.96 | -1.99 | 48.155 | 48.1875 | 46.925 | 7983 |
| 1740418200 | 48.02 | -1.37 | -2.77 | 48.78 | 48.8775 | 47.7325 | 11242 |
| 1740159000 | 49.3875 | 0.68 | 1.40 | 49.23 | 49.9525 | 48.05 | 7629 |
| 1740072600 | 48.7075 | -0.59 | -1.20 | 48.785 | 49.3825 | 48.53 | 18718 |
| 1739986200 | 49.2975 | 0.14 | 0.29 | 49.425 | 49.7075 | 48.915 | 6817 |
| 1739899800 | 49.155 | -0.09 | -0.18 | 49.505 | 49.6625 | 49.035 | 8971 |
| 1739813400 | 49.2425 | 0.59 | 1.21 | 49 | 49.7225 | 48.9025 | 7896 |
| 1739554200 | 48.655 | 0.41 | 0.84 | 48.665 | 48.74 | 48.2925 | 5258 |
| 1739467800 | 48.25 | 0.95 | 2.01 | 48.065 | 48.625 | 47.6875 | 9710 |
| 1739381400 | 47.3 | -0.64 | -1.32 | 47.295 | 48.03 | 46.995 | 6992 |
| 1739295000 | 47.935 | -0.19 | -0.40 | 48.06 | 48.1275 | 47.4575 | 7868 |
| 1739208600 | 48.1275 | 0.77 | 1.63 | 47.775 | 48.3 | 47.7025 | 3387 |
| 1738949400 | 47.355 | -0.02 | -0.04 | 47.35 | 47.7275 | 47.0325 | 9141 |
| 1738863000 | 47.3725 | 0.72 | 1.55 | 47.49 | 47.85 | 46.795 | 5674 |
| 1738776600 | 46.65 | 0.61 | 1.32 | 46.26 | 46.785 | 46.0825 | 20964 |
| 1738690200 | 46.0425 | 0.47 | 1.03 | 45.715 | 46.0425 | 43.41 | 3225 |
| 1738603800 | 45.575 | 0.07 | 0.15 | 45.19 | 45.64 | 44.6475 | 7985 |
| 1738344600 | 45.505 | 0.27 | 0.59 | 45.655 | 46.0625 | 45.365 | 5491 |
| 1738258200 | 45.2375 | 0.7 | 1.58 | 45.105 | 45.7325 | 45.0825 | 5791 |
| 1738171800 | 44.535 | 0.28 | 0.64 | 44.9 | 44.9 | 44.13 | 2493 |
| 1738085400 | 44.2525 | 0.95 | 2.19 | 44 | 44.4825 | 43.89 | 4482 |
| 1737999000 | 43.305 | -0.8 | -1.81 | 43.445 | 43.7425 | 42.67 | 3233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
