We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 5.213 | 0.03 | 0.50 | 5.233 | 5.2495 | 5.187 | 9563 |
| 1745512200 | 5.187 | 0.02 | 0.47 | 5.119 | 5.1885 | 5.1055 | 29 |
| 1745425800 | 5.1625 | 0.1 | 1.90 | 5.125 | 5.2385 | 5.05875 | 16784 |
| 1745339400 | 5.066 | 0.06 | 1.18 | 5.063 | 5.0679999 | 5.063 | 6792 |
| 1744907400 | 5.007 | -0.01 | -0.16 | 4.994 | 5.0195 | 4.93 | 329 |
| 1744821000 | 5.015 | 0.01 | 0.26 | 4.944 | 5.015 | 4.89025 | 10642 |
| 1744734600 | 5.00175 | -0.07 | -1.46 | 5.011 | 5.0119999 | 4.9822499 | 10791 |
| 1744648200 | 5.0759999 | 0.07 | 1.43 | 5.081 | 5.0955 | 5.0415 | 10014 |
| 1744389000 | 5.0045 | 0.02 | 0.49 | 4.988 | 5.09625 | 4.892 | 2675 |
| 1744302600 | 4.98 | 0.17 | 3.49 | 5.1369999 | 5.1369999 | 4.94025 | 8330 |
| 1744216200 | 4.812 | -0.08 | -1.65 | 4.8105 | 4.88125 | 4.7585 | 17492 |
| 1744129800 | 4.8925 | 0.11 | 2.34 | 4.837 | 4.95375 | 4.78125 | 2563 |
| 1744043400 | 4.78075 | -0.2 | -4.00 | 4.7025 | 5.0359999 | 4.655 | 11151 |
| 1743784200 | 4.97975 | -0.13 | -2.51 | 4.947 | 4.98725 | 4.8717499 | 4517 |
| 1743697800 | 5.108 | -0.17 | -3.26 | 5.108 | 5.108 | 5.108 | 40 |
| 1743611400 | 5.28 | -0 | -0.06 | 5.28 | 5.28 | 5.28 | 32 |
| 1743525000 | 5.283 | 0.05 | 1.00 | 5.2699999 | 5.296 | 5.2455 | 478 |
| 1743438600 | 5.2305 | -0.11 | -1.98 | 5.227 | 5.2435 | 5.216 | 6841 |
| 1743183000 | 5.336 | -0.04 | -0.73 | 5.33 | 5.365 | 5.3075 | 51665 |
| 1743096600 | 5.375 | -0.03 | -0.54 | 5.334 | 5.3875 | 5.325 | 10898 |
| 1743010200 | 5.404 | -0.04 | -0.69 | 5.404 | 5.404 | 5.404 | 12 |
| 1742923800 | 5.4414999 | 0 | 0.08 | 5.4414999 | 5.4414999 | 5.4414999 | 1893 |
| 1742837400 | 5.437 | -0.01 | -0.20 | 5.494 | 5.498 | 5.4015 | 505 |
| 1742578200 | 5.448 | -0 | -0.06 | 5.455 | 5.455 | 5.3884999 | 3734 |
| 1742491800 | 5.4509999 | -0.11 | -1.99 | 5.496 | 5.5134999 | 5.4414999 | 3803 |
| 1742405400 | 5.5615 | 0.01 | 0.14 | 5.569 | 5.5795 | 5.526 | 6252 |
| 1742319000 | 5.554 | 0.02 | 0.33 | 5.572 | 5.594 | 5.54 | 72526 |
| 1742232600 | 5.5359999 | 0.01 | 0.11 | 5.522 | 5.541 | 5.4795 | 112 |
| 1741973400 | 5.53 | 0.06 | 1.00 | 5.472 | 5.553 | 5.441 | 604 |
| 1741887000 | 5.475 | -0.04 | -0.71 | 5.481 | 5.4955 | 5.438 | 6407 |
| 1741800600 | 5.514 | -0.05 | -0.85 | 5.549 | 5.5965 | 5.4654999 | 80 |
| 1741714200 | 5.561 | -0.09 | -1.59 | 5.695 | 5.699 | 5.541 | 1885 |
| 1741627800 | 5.651 | -0.03 | -0.45 | 5.6929999 | 5.6929999 | 5.6304999 | 12451 |
| 1741368600 | 5.6765 | -0.12 | -2.03 | 5.698 | 5.7234999 | 5.6745 | 2333 |
| 1741282200 | 5.7939999 | -0.03 | -0.52 | 5.861 | 5.891 | 5.688 | 228 |
| 1741195800 | 5.8244999 | 0.09 | 1.53 | 5.839 | 5.896 | 5.806 | 2 |
| 1741109400 | 5.737 | -0.18 | -2.96 | 5.785 | 5.7855 | 5.715 | 3 |
| 1741023000 | 5.912 | 0.03 | 0.49 | 5.915 | 5.9574999 | 5.898 | 63 |
| 1740763800 | 5.883 | 0.03 | 0.59 | 5.883 | 5.883 | 5.883 | 1 |
| 1740677400 | 5.8484999 | -0.12 | -2.02 | 5.842 | 5.8615 | 5.814 | 11460 |
| 1740591000 | 5.969 | 0.07 | 1.15 | 5.975 | 5.996 | 5.9435 | 100634 |
| 1740504600 | 5.901 | 0.01 | 0.16 | 5.896 | 5.9255 | 5.8855 | 82 |
| 1740418200 | 5.8915 | -0.05 | -0.86 | 5.941 | 5.9425 | 5.8745 | 61 |
| 1740159000 | 5.9425 | 0 | 0.05 | 5.9425 | 5.9425 | 5.9425 | 45 |
| 1740072600 | 5.9395 | 0.02 | 0.28 | 5.9395 | 5.9395 | 5.9395 | 5 |
| 1739986200 | 5.923 | -0.13 | -2.13 | 6.005 | 6.0215 | 5.9185 | 3462 |
| 1739899800 | 6.0519999 | -0.02 | -0.36 | 6.0519999 | 6.0519999 | 6.0519999 | 38 |
| 1739813400 | 6.074 | -0 | -0.04 | 6.074 | 6.074 | 6.074 | 22 |
| 1739554200 | 6.0765 | 0.04 | 0.65 | 6.084 | 6.1144999 | 6.072 | 4828 |
| 1739467800 | 6.0375 | 0.11 | 1.92 | 5.999 | 6.054 | 5.9814999 | 12104 |
| 1739381400 | 5.924 | 0.06 | 1.02 | 5.924 | 5.924 | 5.924 | 0 |
| 1739295000 | 5.864 | 0.01 | 0.15 | 5.864 | 5.864 | 5.864 | 10 |
| 1739208600 | 5.855 | 0.06 | 1.11 | 5.809 | 5.8564999 | 5.803 | 794 |
| 1738949400 | 5.7905 | -0.1 | -1.73 | 5.819 | 5.838 | 5.7895 | 2201 |
| 1738863000 | 5.8925 | 0.09 | 1.54 | 5.8925 | 5.8925 | 5.8925 | 453 |
| 1738776600 | 5.803 | -0.03 | -0.46 | 5.791 | 5.811 | 5.765 | 13 |
| 1738690200 | 5.83 | 0.07 | 1.15 | 5.784 | 5.855 | 5.742 | 1172 |
| 1738603800 | 5.764 | -0.12 | -1.97 | 5.717 | 5.8115 | 5.7154999 | 625 |
| 1738344600 | 5.88 | -0.02 | -0.30 | 5.894 | 5.906 | 5.873 | 7167 |
| 1738258200 | 5.8975 | 0.04 | 0.66 | 5.888 | 5.9005 | 5.8845 | 1 |
| 1738171800 | 5.859 | -0.05 | -0.87 | 5.838 | 5.872 | 5.8355 | 14011 |
| 1738085400 | 5.9105 | 0.03 | 0.52 | 5.9105 | 5.9105 | 5.9105 | 102 |
| 1737999000 | 5.88 | 0.05 | 0.81 | 5.823 | 5.8855 | 5.7985 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
