Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is E Cds A | ESIC | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.022 | -0.37% | 5.9585 | 01:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.984 | 5.9475 | 6.0045 | 5.9585 | 5.9805 |
ESIC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 5.9585 | -0.02 | -0.37% | 5.984 | 6.0045 | 5.9475 | 8,770 |
| 17 May 2024 | 5.9805 | -0.01 | -0.15% | 5.9805 | 5.9805 | 5.9805 | 1 |
| 16 May 2024 | 5.9895 | 0.00 | -0.06% | 5.978 | 5.9915 | 5.9715 | 2,401 |
| 15 May 2024 | 5.993 | 0.06 | 0.99% | 5.965 | 6.0015 | 5.9575 | 5,327 |
| 14 May 2024 | 5.934 | 0.01 | 0.22% | 5.923 | 5.957 | 5.9225 | 391 |
| 11 May 2024 | 5.921 | 0.02 | 0.29% | 5.932 | 5.942 | 5.9205 | 34,641 |
| 10 May 2024 | 5.904 | 0.02 | 0.30% | 5.867 | 5.91 | 5.854 | 40,798 |
| 09 May 2024 | 5.8865 | -0.01 | -0.14% | 5.906 | 5.906 | 5.869 | 662 |
| 08 May 2024 | 5.895 | 0.05 | 0.82% | 5.873 | 5.898 | 5.841 | 121 |
| 04 May 2024 | 5.847 | 0.08 | 1.44% | 5.832 | 5.8785 | 5.832 | 237 |
| 03 May 2024 | 5.764 | 0.04 | 0.78% | 5.765 | 5.792 | 5.7345 | 1,527 |
| 02 May 2024 | 5.7195 | -0.02 | -0.41% | 5.793 | 5.793 | 5.715 | 1,514 |
| 01 May 2024 | 5.743 | -0.12 | -2.06% | 5.839 | 5.839 | 5.736 | 119 |
| 30 Apr 2024 | 5.864 | -0.05 | -0.80% | 5.931 | 5.931 | 5.8525 | 932 |
| 27 Apr 2024 | 5.911 | 0.07 | 1.26% | 5.87 | 5.9245 | 5.8615 | 117 |
| 26 Apr 2024 | 5.8375 | -0.09 | -1.49% | 5.787 | 5.8425 | 5.785 | 400 |
| 25 Apr 2024 | 5.9255 | -0.04 | -0.69% | 5.9255 | 5.9255 | 5.9255 | 3 |
| 24 Apr 2024 | 5.9665 | 0.07 | 1.17% | 5.9665 | 5.9665 | 5.9665 | 651 |
| 23 Apr 2024 | 5.8975 | 0.05 | 0.86% | 5.889 | 5.925 | 5.8645 | 72 |
| 20 Apr 2024 | 5.847 | -0.01 | -0.09% | 5.783 | 5.847 | 5.772 | 415 |
![Logo of Shyft [ Wrapped ] (SHFTUSDT).](/common/images/company/COIN_SHFTUUSD.png){kind=small}
